XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 707 |
|
155,300 |
| 1 |
17 |
|
155,250 |
| 1 |
99 |
|
155,200 |
| 1 |
17 |
|
155,150 |
| 1 |
80 |
|
155,100 |
| 1 |
48 |
|
155,050 |
| 1 |
80 |
|
155,000 |
| 1 |
48 |
|
154,950 |
| 2 |
128 |
|
154,900 |
| 2 |
97 |
|
154,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
88 |
|
154,400 |
| 1 |
18 |
|
154,350 |
| 1 |
80 |
|
154,200 |
| 2 |
1 770 |
|
154,100 |
| 1 |
17 |
|
154,050 |
| 2 |
217 |
|
154,000 |
| 1 |
17 |
|
153,950 |
| 1 |
1 690 |
|
153,800 |
| 1 |
17 |
|
153,750 |
| 1 |
17 |
|
153,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 321 |
3 931 |
1:1,69 |
01.06.2026 14:59:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:59:02
|
155,350
|
1
|
|
14:54:41
|
155,850
|
35
|
|
14:53:18
|
156,250
|
8
|
|
14:51:07
|
156,900
|
48
|
|
14:46:50
|
157,000
|
31
|
|
14:45:57
|
157,000
|
8
|
|
14:45:51
|
157,150
|
1
|
|
14:44:21
|
156,550
|
104
|
|
14:44:21
|
156,600
|
20
|
|
14:43:10
|
155,800
|
19
|
|
14:43:10
|
155,950
|
1
|
|
14:43:10
|
155,950
|
75
|
|
14:42:39
|
155,950
|
10
|
|
14:42:39
|
155,950
|
18
|
|
14:42:39
|
156,000
|
48
|
|
14:40:46
|
155,650
|
47
|
|
14:39:50
|
155,850
|
48
|
|
14:39:41
|
155,550
|
79
|
|
14:39:41
|
155,550
|
17
|
|
14:37:14
|
156,600
|
1
|
|
14:36:07
|
156,500
|
48
|
|
mehr...
|
ETF-Sparplan