XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
140,000 |
| 1 |
1 000 |
|
130,000 |
| 1 |
08 |
|
126,800 |
| 1 |
1 302 |
|
109,200 |
| 1 |
1 302 |
|
108,550 |
| 1 |
2 604 |
|
107,550 |
| 1 |
39 |
|
107,500 |
| 1 |
2 604 |
|
107,300 |
| 1 |
80 |
|
107,200 |
| 1 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
109,000 |
| 1 |
80 |
|
106,550 |
| 1 |
10 |
|
102,000 |
| 1 |
80 |
|
98,000 |
| 1 |
10 |
|
97,000 |
| 1 |
01 |
|
90,000 |
| 1 |
80 |
|
83,000 |
| 1 |
10 |
|
75,000 |
| 1 |
15 |
|
64,820 |
| 1 |
50 |
|
50,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 953 |
337 |
1:0,04 |
27.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
106,550
|
2
|
|
17:28:58
|
107,400
|
32
|
|
17:27:53
|
107,550
|
2
|
|
17:24:19
|
107,800
|
2
|
|
17:23:00
|
107,900
|
75
|
|
17:22:14
|
108,300
|
13
|
|
17:22:12
|
108,150
|
32
|
|
17:22:12
|
108,150
|
22
|
|
17:21:29
|
107,900
|
1
|
|
17:20:00
|
108,300
|
38
|
|
17:19:14
|
108,200
|
288
|
|
17:19:10
|
107,900
|
61
|
|
17:17:49
|
108,150
|
115
|
|
17:09:09
|
109,350
|
1
|
|
17:06:46
|
109,150
|
38
|
|
17:05:23
|
109,200
|
6
|
|
17:02:33
|
109,000
|
2
|
|
17:00:37
|
109,550
|
6
|
|
16:58:49
|
109,250
|
32
|
|
16:48:01
|
108,000
|
24
|
|
16:46:03
|
107,600
|
1
|
|
mehr...
|
ETF-Sparplan