XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
155,500 |
| 2 |
105 |
|
155,000 |
| 2 |
05 |
|
152,800 |
| 1 |
35 |
|
152,000 |
| 1 |
50 |
|
151,900 |
| 5 |
30 |
|
150,000 |
| 1 |
120 |
|
149,000 |
| 1 |
75 |
|
146,000 |
| 1 |
168 |
|
145,000 |
| 1 |
29 |
|
140,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
138,900 |
| 1 |
50 |
|
126,500 |
| 1 |
01 |
|
122,000 |
| 1 |
100 |
|
100,000 |
| 1 |
60 |
|
86,760 |
| 1 |
15 |
|
64,820 |
| 1 |
15 |
|
25,900 |
| 1 |
100 |
|
25,000 |
| 1 |
1 024 |
|
0,000 |
| 1 |
15 |
|
25,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 637 |
1 440 |
1:2,26 |
16.09.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:46
|
141,050
|
1
|
|
17:29:00
|
141,250
|
10
|
|
17:29:00
|
141,450
|
18
|
|
17:23:34
|
141,100
|
53
|
|
17:17:41
|
142,050
|
12
|
|
17:17:41
|
142,050
|
3
|
|
17:15:53
|
142,100
|
17
|
|
17:15:53
|
142,100
|
20
|
|
17:06:21
|
141,300
|
32
|
|
17:02:25
|
141,450
|
9
|
|
16:54:45
|
141,550
|
1
|
|
16:45:15
|
141,950
|
14
|
|
16:33:23
|
141,800
|
54
|
|
16:23:20
|
141,350
|
107
|
|
16:12:05
|
141,350
|
3
|
|
16:06:56
|
140,750
|
2
|
|
16:01:54
|
140,150
|
18
|
|
15:56:08
|
140,850
|
200
|
|
15:55:19
|
140,050
|
408
|
|
15:55:19
|
140,100
|
150
|
|
15:55:19
|
140,150
|
100
|
|
mehr...
|
ETF-Sparplan