Sixt Aktie
| 54,40EUR | 0,50EUR | 0,93% |
WKN: 723133 / ISIN: DE0007231334
Sixt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:01 | 54,200 | ||
| 19:31:05 | 54,200 | ||
| 19:16:02 | 54,200 | ||
| 19:01:08 | 54,200 | ||
| 18:48:19 | 54,400 | 250 | |
| 18:48:10 | 54,300 | 390 | |
| 18:48:04 | 54,200 | 100 | |
| 18:48:00 | 54,400 | 1 000 | |
| 18:46:05 | 54,500 | ||
| 18:31:04 | 54,500 | ||
| 18:16:02 | 54,600 | ||
| 18:01:11 | 54,600 | ||
| 17:46:05 | 54,600 | ||
| 17:31:02 | 54,700 | ||
| 17:16:02 | 54,800 | ||
| 17:05:22 | 54,700 | 200 | |
| 17:01:09 | 54,500 | ||
| 16:46:04 | 54,500 | ||
| 16:31:05 | 54,500 | ||
| 15:01:07 | 54,300 | ||
| 14:46:08 | 54,300 | ||
| 14:31:05 | 54,200 | ||
| 14:16:09 | 54,300 | ||
| 14:01:13 | 54,300 | ||
| 13:46:08 | 54,300 | ||
| 13:33:37 | 54,400 | ||
| 13:16:11 | 54,300 | ||
| 13:05:49 | 54,300 | ||
| 12:46:07 | 54,200 | ||
| 12:34:00 | 54,100 | ||
| 12:16:12 | 54,100 | ||
| 12:04:10 | 54,100 | ||
| 11:46:12 | 54,100 | ||
| 11:35:23 | 54,100 | ||
| 11:16:10 | 54,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sixt SE Vz.
Weitere Meldungen
|
19:40
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|