XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
619 |
|
60,700 |
| 5 |
666 |
|
60,600 |
| 4 |
600 |
|
60,500 |
| 7 |
1 393 |
|
60,400 |
| 4 |
551 |
|
60,300 |
| 7 |
644 |
|
60,200 |
| 2 |
274 |
|
60,100 |
| 5 |
874 |
|
60,000 |
| 4 |
363 |
|
59,900 |
| 3 |
187 |
|
59,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
59,500 |
| 1 |
139 |
|
59,400 |
| 6 |
641 |
|
59,300 |
| 5 |
522 |
|
59,200 |
| 10 |
1 334 |
|
59,100 |
| 5 |
958 |
|
59,000 |
| 4 |
445 |
|
58,900 |
| 4 |
587 |
|
58,800 |
| 3 |
305 |
|
58,700 |
| 7 |
1 705 |
|
58,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 171 |
6 686 |
1:1,08 |
29.04.2026 09:06:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:06:59
|
59,600
|
17
|
|
09:06:59
|
59,600
|
320
|
|
09:05:00
|
59,500
|
143
|
|
09:04:45
|
59,400
|
127
|
|
09:04:45
|
59,400
|
1
|
|
09:02:36
|
59,300
|
54
|
|
09:02:21
|
59,300
|
1
|
|
09:02:20
|
59,200
|
85
|
|
09:02:17
|
59,400
|
50
|
|
09:02:17
|
59,500
|
50
|
|
09:00:27
|
59,600
|
50
|
|
09:00:27
|
59,700
|
50
|
|
09:00:27
|
59,800
|
10
|
|
09:00:27
|
59,800
|
250
|
|
mehr...
|
ETF-Sparplan