XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
178 |
|
61,500 |
| 3 |
511 |
|
61,400 |
| 3 |
531 |
|
61,300 |
| 2 |
136 |
|
61,200 |
| 6 |
1 718 |
|
61,100 |
| 6 |
1 518 |
|
61,000 |
| 5 |
177 |
|
60,900 |
| 3 |
307 |
|
60,800 |
| 2 |
106 |
|
60,700 |
| 4 |
300 |
|
60,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
232 |
|
60,200 |
| 2 |
199 |
|
60,100 |
| 5 |
868 |
|
60,000 |
| 5 |
447 |
|
59,900 |
| 2 |
192 |
|
59,800 |
| 7 |
1 403 |
|
59,700 |
| 3 |
430 |
|
59,600 |
| 3 |
408 |
|
59,500 |
| 3 |
432 |
|
59,400 |
| 3 |
630 |
|
59,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 482 |
5 241 |
1:0,96 |
19.08.2026 11:47:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:24
|
60,300
|
14
|
|
11:45:48
|
60,600
|
79
|
|
11:45:48
|
60,500
|
221
|
|
11:45:48
|
60,400
|
5
|
|
11:45:48
|
60,400
|
219
|
|
11:45:48
|
60,400
|
125
|
|
11:29:44
|
60,300
|
17
|
|
11:29:44
|
60,300
|
17
|
|
11:29:44
|
60,300
|
105
|
|
11:29:44
|
60,000
|
688
|
|
11:29:23
|
60,100
|
53
|
|
11:29:23
|
60,100
|
112
|
|
11:29:03
|
60,400
|
19
|
|
11:29:03
|
60,100
|
82
|
|
11:29:03
|
60,100
|
276
|
|
11:28:43
|
60,400
|
141
|
|
11:28:43
|
60,400
|
74
|
|
11:28:43
|
60,100
|
52
|
|
11:28:43
|
60,100
|
175
|
|
11:28:22
|
60,300
|
100
|
|
11:28:22
|
60,400
|
22
|
|
mehr...
|
ETF-Sparplan