Sixt Aktie
| 62,00EUR | -1,30EUR | -2,05% |
WKN: 723133 / ISIN: DE0007231334
Sixt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:02 | 62,000 | ||
| 17:01:08 | 61,900 | ||
| 16:50:47 | 61,900 | ||
| 16:31:07 | 61,900 | ||
| 16:16:02 | 61,900 | ||
| 15:48:45 | 61,800 | ||
| 15:31:03 | 61,700 | ||
| 15:28:46 | 61,800 | 215 | |
| 15:16:02 | 61,700 | ||
| 15:01:05 | 62,400 | ||
| 14:46:51 | 62,300 | ||
| 14:31:02 | 62,100 | ||
| 14:16:04 | 62,100 | ||
| 14:04:34 | 62,500 | 15 | |
| 14:01:05 | 62,400 | ||
| 13:47:58 | 62,300 | ||
| 13:31:02 | 62,200 | ||
| 13:16:02 | 62,100 | ||
| 13:01:08 | 62,200 | ||
| 12:49:08 | 62,100 | ||
| 12:31:06 | 62,100 | ||
| 12:16:07 | 62,200 | ||
| 12:01:06 | 62,100 | ||
| 11:47:50 | 61,900 | ||
| 11:40:13 | 62,200 | 50 | |
| 11:40:11 | 62,200 | 50 | |
| 11:31:05 | 61,900 | ||
| 11:16:06 | 62,300 | ||
| 11:01:04 | 62,200 | ||
| 10:47:53 | 62,300 | ||
| 10:31:05 | 62,200 | ||
| 10:25:06 | 62,300 | 60 | |
| 10:16:03 | 62,600 | ||
| 10:01:06 | 62,800 | ||
| 09:46:45 | 63,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sixt SE Vz.
Analysen zu Sixt SE Vz.
Weitere Meldungen
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|