SiTime Corporation Registered Shs Aktie
298,04USD | 10,09USD | 3,50% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:20 | 294,470 | 50 | |
15:46:20 | 294,400 | 10 | |
15:46:20 | 294,340 | 85 | |
15:46:20 | 294,330 | 15 | |
15:44:19 | 294,710 | 6 | |
15:44:19 | 295,000 | 3 | |
15:44:19 | 295,000 | 4 | |
15:44:19 | 295,000 | 13 | |
15:44:19 | 295,000 | 87 | |
15:44:19 | 295,000 | 30 | |
15:44:19 | 295,010 | 1 | |
15:44:19 | 295,010 | 19 | |
15:43:00 | 296,710 | 6 | |
15:42:54 | 296,900 | 20 | |
15:42:54 | 296,900 | 25 | |
15:42:04 | 297,000 | 336 | |
15:41:48 | 297,750 | 6 | |
15:41:46 | 297,790 | 6 | |
15:41:34 | 297,900 | 99 | |
15:41:32 | 297,700 | 99 | |
15:41:31 | 297,400 | 99 | |
15:41:29 | 297,200 | 99 | |
15:41:27 | 297,000 | 99 | |
15:41:03 | 296,750 | 71 | |
15:41:03 | 296,750 | 2 | |
15:41:03 | 296,750 | 98 | |
15:41:03 | 296,750 | 1 | |
15:41:03 | 296,750 | 1 | |
15:41:03 | 297,110 | 18 | |
15:41:03 | 296,940 | 7 | |
15:41:03 | 296,940 | 25 | |
15:41:01 | 296,940 | 16 | |
15:41:01 | 296,580 | 9 | |
15:41:01 | 296,580 | 25 | |
15:41:01 | 296,580 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:49
|
|
|
13:43
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:33
|
|
|
13:32
|
|
|
13:25
|
|
|
13:25
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:46
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:25
|
|
|
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:11
|
|
|
12:09
|
|
|
12:08
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|