SiTime Corporation Registered Shs Aktie
171,04USD | -0,75USD | -0,43% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:37:07 | 171,480 | 3 | |
19:36:45 | 171,440 | 9 | |
19:36:45 | 171,440 | 15 | |
19:36:45 | 171,420 | 20 | |
19:35:34 | 171,460 | 1 | |
19:35:34 | 171,460 | 2 | |
19:35:15 | 171,440 | 19 | |
19:35:15 | 171,440 | 1 | |
19:35:14 | 171,380 | 1 | |
19:35:14 | 171,380 | 10 | |
19:35:14 | 171,380 | 10 | |
19:35:14 | 171,340 | 1 | |
19:35:14 | 171,280 | 40 | |
19:35:14 | 171,280 | 10 | |
19:35:14 | 171,240 | 1 | |
19:35:14 | 171,180 | 2 | |
19:35:14 | 171,230 | 1 | |
19:35:14 | 171,200 | 5 | |
19:35:14 | 171,200 | 2 | |
19:35:14 | 171,190 | 4 | |
19:35:14 | 171,180 | 7 | |
19:35:14 | 171,180 | 7 | |
19:35:14 | 171,180 | 40 | |
19:35:14 | 171,170 | 4 | |
19:35:14 | 171,170 | 7 | |
19:35:14 | 171,170 | 3 | |
19:32:46 | 171,060 | 100 | |
19:31:21 | 171,030 | 23 | |
19:31:21 | 171,020 | 6 | |
19:31:21 | 171,020 | 6 | |
19:31:21 | 171,020 | 1 | |
19:30:58 | 170,870 | 2 | |
19:30:56 | 171,010 | 1 | |
19:30:56 | 171,010 | 1 | |
19:30:56 | 171,010 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|