SiTime Corporation Registered Shs Aktie
298,04USD | 10,09USD | 3,50% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:51:16 | 293,800 | 9 | |
15:51:16 | 293,800 | 95 | |
15:51:16 | 293,800 | 5 | |
15:51:16 | 293,800 | 100 | |
15:51:06 | 294,000 | 85 | |
15:51:06 | 293,970 | 15 | |
15:51:06 | 293,970 | 85 | |
15:51:06 | 293,880 | 15 | |
15:50:55 | 293,680 | 77 | |
15:50:55 | 293,680 | 23 | |
15:50:55 | 293,050 | 6 | |
15:48:29 | 292,770 | 18 | |
15:48:05 | 293,500 | 3 | |
15:48:05 | 293,500 | 97 | |
15:48:05 | 293,500 | 3 | |
15:48:05 | 293,500 | 12 | |
15:48:05 | 293,500 | 100 | |
15:48:05 | 293,500 | 50 | |
15:48:05 | 293,500 | 50 | |
15:46:21 | 294,500 | 90 | |
15:46:21 | 294,500 | 10 | |
15:46:21 | 294,500 | 24 | |
15:46:21 | 294,500 | 100 | |
15:46:21 | 294,500 | 100 | |
15:46:21 | 294,500 | 56 | |
15:46:20 | 294,500 | 44 | |
15:46:20 | 294,500 | 16 | |
15:46:20 | 294,500 | 84 | |
15:46:20 | 294,500 | 16 | |
15:46:20 | 294,500 | 49 | |
15:46:20 | 294,500 | 35 | |
15:46:20 | 294,500 | 100 | |
15:46:20 | 294,500 | 60 | |
15:46:20 | 294,500 | 40 | |
15:46:20 | 294,500 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:32
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:09
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:47
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:05
|
|