SiTime Corporation Registered Shs Aktie
222,91USD | 8,04USD | 3,74% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:05:26 | 221,500 | 1 | |
12:05:01 | 221,110 | 1 | |
12:04:48 | 221,100 | 9 | |
12:04:14 | 223,090 | 1 | |
11:51:21 | 223,290 | 1 | |
11:50:52 | 223,300 | 2 | |
11:50:51 | 223,300 | 3 | |
11:50:51 | 223,300 | 2 | |
11:48:10 | 220,010 | 1 | |
10:56:15 | 223,890 | 1 | |
10:55:10 | 221,100 | 11 | |
10:55:10 | 221,100 | 7 | |
10:54:39 | 224,290 | 1 | |
10:54:18 | 224,700 | 1 | |
10:52:57 | 222,890 | 1 | |
10:52:32 | 222,900 | 1 | |
10:23:35 | 222,900 | 7 | |
10:22:32 | 222,900 | 6 | |
10:22:24 | 222,900 | 5 | |
10:22:24 | 222,900 | 5 | |
10:21:57 | 223,000 | 1 | |
10:19:51 | 221,310 | 1 | |
10:19:02 | 221,100 | 3 | |
10:19:02 | 221,100 | 1 | |
10:19:02 | 221,100 | 1 | |
10:19:02 | 221,100 | 4 | |
10:19:02 | 221,100 | 4 | |
10:18:54 | 221,100 | 1 | |
10:18:54 | 221,100 | 28 | |
10:18:54 | 221,100 | 1 | |
10:18:54 | 221,100 | 1 | |
10:18:35 | 221,100 | 1 | |
10:18:20 | 223,500 | 5 | |
10:16:54 | 224,490 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
12:28
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:52
|
|
|
11:48
|
|
|
11:42
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:24
|
|
|
11:19
|
|
|
11:19
|
|
|
11:13
|
|
|
11:13
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:56
|
|
|
10:56
|
|
|
10:56
|
|
|
10:56
|
|
|
10:56
|
|
|
10:56
|
|
|
10:56
|
|
|
10:56
|
|
|
10:51
|
|
|
10:51
|
|