SiTime Corporation Registered Shs Aktie
170,25USD | -1,54USD | -0,89% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:34:53 | 168,550 | 1 | |
15:31:47 | 168,500 | 24 | |
15:31:47 | 168,500 | 38 | |
15:31:47 | 168,500 | 38 | |
15:30:05 | 168,000 | 3 | |
15:30:05 | 168,000 | 2 | |
15:30:05 | 168,640 | 10 | |
15:30:05 | 168,640 | 1 | |
15:30:03 | 169,000 | 3 | |
15:30:03 | 169,000 | 1 | |
15:30:03 | 169,000 | 7 | |
15:30:03 | 169,370 | 11 | |
15:30:03 | 169,790 | 11 | |
15:30:00 | 169,000 | 1 965 | |
15:29:59 | 169,000 | 1 | |
15:29:59 | 169,010 | 1 | |
15:01:47 | 170,990 | 1 | |
15:01:34 | 171,290 | 1 | |
15:01:23 | 171,380 | 1 | |
15:01:17 | 170,000 | 90 | |
15:01:11 | 170,000 | 10 | |
14:40:37 | 170,700 | 1 | |
14:36:29 | 170,110 | 4 | |
14:05:42 | 170,100 | 5 | |
13:44:33 | 170,300 | 100 | |
13:04:12 | 170,900 | 10 | |
13:04:03 | 170,890 | 1 | |
12:41:11 | 170,210 | 1 | |
12:40:42 | 171,290 | 1 | |
12:40:33 | 171,300 | 1 | |
12:40:30 | 171,300 | 1 | |
12:39:57 | 171,340 | 1 | |
12:29:28 | 169,310 | 1 | |
12:29:28 | 169,300 | 5 | |
12:28:56 | 171,390 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
14:08
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:49
|
|
|
13:47
|
|
|
13:39
|
|
|
13:33
|
|
|
13:31
|
|
|
13:30
|
|
|
13:22
|
|
|
13:19
|
|
|
13:17
|
|
|
13:17
|
|
|
13:14
|
|
|
13:05
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:51
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:40
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:15
|
|
|
12:13
|
|