Simmons First National a Aktie
19,36USD | -0,35USD | -1,78% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:46 | 19,345 | 100 | |
21:59:45 | 19,340 | 62 | |
21:59:45 | 19,340 | 38 | |
21:59:44 | 19,340 | 97 | |
21:59:44 | 19,340 | 3 | |
21:59:43 | 19,340 | 1 | |
21:59:43 | 19,340 | 100 | |
21:59:42 | 19,350 | 20 | |
21:59:42 | 19,350 | 61 | |
21:59:42 | 19,350 | 64 | |
21:59:42 | 19,350 | 37 | |
21:59:42 | 19,350 | 18 | |
21:59:42 | 19,350 | 65 | |
21:59:42 | 19,350 | 20 | |
21:59:42 | 19,345 | 8 | |
21:59:42 | 19,350 | 20 | |
21:59:42 | 19,345 | 100 | |
21:59:42 | 19,350 | 20 | |
21:59:42 | 19,350 | 1 | |
21:59:42 | 19,350 | 4 | |
21:59:42 | 19,350 | 58 | |
21:59:42 | 19,350 | 42 | |
21:59:42 | 19,350 | 5 | |
21:59:42 | 19,350 | 53 | |
21:59:41 | 19,350 | 147 | |
21:59:41 | 19,350 | 132 | |
21:59:41 | 19,350 | 20 | |
21:59:40 | 19,350 | 100 | |
21:59:40 | 19,350 | 48 | |
21:59:40 | 19,350 | 52 | |
21:59:39 | 19,350 | 67 | |
21:59:38 | 19,350 | 43 | |
21:59:38 | 19,350 | 7 | |
21:59:38 | 19,350 | 158 | |
21:59:38 | 19,350 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|
|
16:34
|
|
|
16:31
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:22
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:14
|
|
|
16:11
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|