Simmons First National a Aktie
| 23,03USD | 0,03USD | 0,13% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:14 | 22,990 | 1 | |
| 18:23:06 | 22,990 | 100 | |
| 18:23:06 | 22,990 | 100 | |
| 18:22:42 | 23,000 | 42 | |
| 18:22:30 | 23,005 | 6 | |
| 18:22:06 | 23,010 | 5 | |
| 18:22:06 | 23,010 | 150 | |
| 18:22:06 | 23,010 | 37 | |
| 18:22:06 | 23,010 | 300 | |
| 18:22:06 | 23,010 | 38 | |
| 18:20:35 | 23,025 | 40 | |
| 18:20:33 | 23,020 | 1 | |
| 18:20:33 | 23,020 | 4 | |
| 18:20:33 | 23,020 | 100 | |
| 18:20:33 | 23,020 | 12 | |
| 18:19:26 | 23,020 | 9 | |
| 18:19:26 | 23,020 | 8 | |
| 18:18:45 | 23,015 | 1 | |
| 18:17:54 | 23,015 | 1 | |
| 18:17:02 | 23,020 | 5 | |
| 18:17:02 | 23,020 | 180 | |
| 18:17:02 | 23,020 | 6 | |
| 18:17:02 | 23,020 | 31 | |
| 18:17:02 | 23,020 | 38 | |
| 18:17:02 | 23,020 | 300 | |
| 18:17:02 | 23,020 | 8 | |
| 18:16:24 | 23,025 | 4 | |
| 18:16:24 | 23,025 | 8 | |
| 18:16:04 | 23,020 | 38 | |
| 18:16:04 | 23,020 | 62 | |
| 18:13:16 | 23,010 | 100 | |
| 18:13:07 | 23,010 | 19 | |
| 18:12:39 | 23,005 | 4 | |
| 18:12:27 | 23,005 | 4 | |
| 18:12:27 | 23,005 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
18:35
|
|
|
|
18:20
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|