Simmons First National a Aktie
17,67USD | -0,40USD | -2,21% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:54 | 17,650 | 26 | |
18:54:54 | 17,640 | 15 | |
18:54:54 | 17,640 | 20 | |
18:53:55 | 17,630 | 63 | |
18:53:55 | 17,630 | 33 | |
18:53:55 | 17,630 | 1 | |
18:53:55 | 17,630 | 3 | |
18:53:55 | 17,630 | 10 | |
18:53:47 | 17,620 | 2 | |
18:53:21 | 17,590 | 2 | |
18:53:21 | 17,590 | 67 | |
18:53:21 | 17,590 | 8 | |
18:53:21 | 17,590 | 10 | |
18:53:21 | 17,590 | 1 | |
18:52:57 | 17,620 | 2 | |
18:52:56 | 17,620 | 2 | |
18:52:00 | 17,610 | 59 | |
18:52:00 | 17,620 | 33 | |
18:51:51 | 17,630 | 32 | |
18:51:51 | 17,630 | 100 | |
18:51:17 | 17,640 | 26 | |
18:51:17 | 17,640 | 89 | |
18:51:17 | 17,640 | 100 | |
18:51:17 | 17,640 | 18 | |
18:51:00 | 17,650 | 1 | |
18:50:19 | 17,640 | 21 | |
18:50:19 | 17,640 | 2 | |
18:50:19 | 17,640 | 10 | |
18:50:19 | 17,640 | 1 | |
18:50:19 | 17,640 | 100 | |
18:49:47 | 17,630 | 62 | |
18:49:17 | 17,620 | 8 | |
18:49:17 | 17,620 | 14 | |
18:48:40 | 17,615 | 63 | |
18:48:32 | 17,610 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
18:57
|
|
|
18:57
|
|
|
18:48
|
|
|
18:24
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:29
|
|
|
17:26
|
|
|
17:22
|
|
|
17:11
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:41
|
|
|
16:40
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|