Simmons First National a Aktie
| 23,05USD | 0,05USD | 0,22% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:09 | 23,130 | 88 | |
| 16:06:04 | 23,140 | 100 | |
| 16:05:46 | 23,150 | 100 | |
| 16:05:32 | 23,140 | 11 | |
| 16:05:25 | 23,135 | 88 | |
| 16:05:14 | 23,130 | 6 | |
| 16:05:14 | 23,130 | 2 | |
| 16:05:12 | 23,140 | 12 | |
| 16:05:12 | 23,140 | 7 | |
| 16:05:08 | 23,140 | 5 | |
| 16:05:06 | 23,140 | 32 | |
| 16:05:05 | 23,140 | 36 | |
| 16:05:01 | 23,140 | 9 | |
| 16:04:59 | 23,140 | 22 | |
| 16:04:59 | 23,140 | 1 | |
| 16:04:34 | 23,150 | 5 | |
| 16:04:34 | 23,150 | 5 | |
| 16:04:34 | 23,150 | 6 | |
| 16:04:34 | 23,150 | 106 | |
| 16:04:34 | 23,150 | 16 | |
| 16:04:08 | 23,150 | 6 | |
| 16:03:34 | 23,130 | 100 | |
| 16:03:34 | 23,130 | 15 | |
| 16:03:34 | 23,130 | 236 | |
| 16:03:34 | 23,130 | 4 | |
| 16:03:13 | 23,120 | 3 | |
| 16:03:10 | 23,130 | 15 | |
| 16:02:58 | 23,130 | 34 | |
| 16:02:39 | 23,120 | 12 | |
| 16:02:39 | 23,120 | 2 | |
| 16:02:39 | 23,120 | 10 | |
| 16:02:39 | 23,120 | 100 | |
| 16:02:39 | 23,120 | 34 | |
| 16:02:38 | 23,110 | 100 | |
| 16:02:38 | 23,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|