Simmons First National a Aktie
| 17,50USD | -0,05USD | -0,28% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:22 | 17,515 | 5 | |
| 19:25:37 | 17,510 | 8 | |
| 19:25:37 | 17,510 | 2 | |
| 19:25:37 | 17,510 | 5 | |
| 19:24:49 | 17,510 | 310 | |
| 19:24:49 | 17,510 | 190 | |
| 19:24:49 | 17,510 | 100 | |
| 19:24:49 | 17,510 | 5 | |
| 19:24:49 | 17,510 | 5 | |
| 19:23:12 | 17,515 | 6 | |
| 19:23:12 | 17,515 | 5 | |
| 19:22:45 | 17,515 | 5 | |
| 19:22:41 | 17,520 | 150 | |
| 19:22:41 | 17,520 | 100 | |
| 19:22:41 | 17,520 | 100 | |
| 19:21:56 | 17,520 | 10 | |
| 19:21:56 | 17,520 | 2 | |
| 19:21:56 | 17,520 | 11 | |
| 19:21:37 | 17,510 | 4 | |
| 19:21:37 | 17,510 | 89 | |
| 19:21:37 | 17,510 | 1 000 | |
| 19:21:36 | 17,510 | 1 | |
| 19:21:36 | 17,510 | 10 | |
| 19:21:26 | 17,520 | 126 | |
| 19:21:26 | 17,520 | 3 | |
| 19:21:26 | 17,520 | 71 | |
| 19:21:26 | 17,520 | 100 | |
| 19:21:26 | 17,520 | 4 | |
| 19:21:25 | 17,530 | 5 | |
| 19:21:25 | 17,530 | 3 | |
| 19:21:13 | 17,535 | 10 | |
| 19:21:13 | 17,535 | 10 | |
| 19:21:10 | 17,540 | 100 | |
| 19:21:10 | 17,540 | 8 | |
| 19:20:19 | 17,540 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
19:37
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|