Simmons First National a Aktie
| 21,63USD | 0,31USD | 1,43% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:02 | 21,610 | 100 | |
| 21:35:02 | 21,610 | 1 | |
| 21:35:02 | 21,610 | 100 | |
| 21:35:02 | 21,610 | 2 | |
| 21:33:17 | 21,605 | 58 | |
| 21:33:13 | 21,610 | 300 | |
| 21:33:13 | 21,610 | 300 | |
| 21:33:13 | 21,610 | 81 | |
| 21:33:13 | 21,610 | 700 | |
| 21:33:13 | 21,610 | 94 | |
| 21:32:52 | 21,610 | 78 | |
| 21:32:52 | 21,615 | 369 | |
| 21:32:52 | 21,615 | 410 | |
| 21:32:45 | 21,620 | 8 | |
| 21:32:45 | 21,620 | 8 | |
| 21:32:45 | 21,620 | 8 | |
| 21:32:45 | 21,620 | 8 | |
| 21:32:45 | 21,620 | 64 | |
| 21:32:45 | 21,620 | 24 | |
| 21:32:45 | 21,620 | 10 | |
| 21:32:45 | 21,620 | 100 | |
| 21:32:21 | 21,625 | 100 | |
| 21:32:09 | 21,625 | 580 | |
| 21:31:48 | 21,625 | 2 | |
| 21:31:40 | 21,620 | 100 | |
| 21:31:40 | 21,620 | 1 | |
| 21:31:40 | 21,620 | 5 | |
| 21:31:40 | 21,620 | 20 | |
| 21:31:20 | 21,615 | 1 | |
| 21:31:13 | 21,615 | 58 | |
| 21:30:56 | 21,620 | 100 | |
| 21:30:56 | 21,620 | 100 | |
| 21:30:56 | 21,620 | 37 | |
| 21:30:56 | 21,620 | 4 | |
| 21:30:56 | 21,620 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|