Simmons First National a Aktie
| 21,25USD | -0,37USD | -1,69% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:36 | 21,280 | 100 | |
| 20:11:36 | 21,280 | 72 | |
| 20:11:36 | 21,280 | 2 | |
| 20:11:36 | 21,280 | 1 | |
| 20:11:36 | 21,280 | 60 | |
| 20:11:36 | 21,280 | 6 | |
| 20:11:36 | 21,280 | 16 | |
| 20:11:36 | 21,280 | 9 | |
| 20:11:36 | 21,280 | 344 | |
| 20:11:36 | 21,280 | 74 | |
| 20:11:06 | 21,280 | 9 | |
| 20:11:06 | 21,280 | 63 | |
| 20:10:56 | 21,280 | 1 | |
| 20:10:47 | 21,285 | 100 | |
| 20:10:21 | 21,290 | 60 | |
| 20:10:21 | 21,290 | 4 | |
| 20:10:21 | 21,290 | 60 | |
| 20:10:21 | 21,290 | 100 | |
| 20:10:21 | 21,290 | 100 | |
| 20:10:21 | 21,290 | 100 | |
| 20:10:21 | 21,290 | 41 | |
| 20:10:21 | 21,290 | 2 | |
| 20:09:44 | 21,290 | 2 | |
| 20:09:44 | 21,290 | 3 | |
| 20:09:18 | 21,300 | 36 | |
| 20:09:18 | 21,300 | 100 | |
| 20:09:18 | 21,300 | 100 | |
| 20:09:18 | 21,300 | 60 | |
| 20:08:35 | 21,305 | 100 | |
| 20:08:12 | 21,310 | 200 | |
| 20:08:12 | 21,310 | 100 | |
| 20:08:12 | 21,310 | 26 | |
| 20:08:12 | 21,310 | 100 | |
| 20:08:12 | 21,310 | 26 | |
| 20:08:04 | 21,310 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|