Siemens Aktie
| 239,55EUR | 0,25EUR | 0,10% |
WKN: 723610 / ISIN: DE0007236101
Siemens Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:35:08 | 239,500 | ||
| 13:34:57 | 239,600 | 250 | |
| 13:31:08 | 239,700 | ||
| 13:29:14 | 239,350 | 200 | |
| 13:25:05 | 239,400 | ||
| 13:20:22 | 239,400 | 50 | |
| 13:20:05 | 239,700 | ||
| 13:19:06 | 239,400 | 50 | |
| 13:17:04 | 239,750 | 300 | |
| 13:16:11 | 239,700 | ||
| 13:15:46 | 239,650 | 136 | |
| 13:10:03 | 240,300 | ||
| 13:08:32 | 240,500 | 450 | |
| 13:08:28 | 240,500 | 450 | |
| 13:06:29 | 240,800 | 65 | |
| 13:05:05 | 241,050 | ||
| 13:01:08 | 241,050 | ||
| 12:55:02 | 241,200 | ||
| 12:50:03 | 241,050 | ||
| 12:46:04 | 241,000 | ||
| 12:40:04 | 241,100 | ||
| 12:35:05 | 240,850 | ||
| 12:32:04 | 240,950 | 450 | |
| 12:31:58 | 241,000 | 500 | |
| 12:31:50 | 241,000 | 397 | |
| 12:31:46 | 240,950 | 1 380 | |
| 12:25:46 | 241,250 | 200 | |
| 12:25:05 | 241,300 | ||
| 12:22:25 | 241,300 | 200 | |
| 12:20:06 | 240,950 | ||
| 12:16:11 | 240,900 | ||
| 12:10:06 | 241,050 | ||
| 12:05:07 | 240,950 | ||
| 12:01:16 | 240,950 | ||
| 11:58:08 | 241,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens AG
Analysen zu Siemens AG
| 15.04.26 | Siemens Buy | |
| 27.03.26 | Siemens Buy | |
| 27.03.26 | Siemens Hold | |
| 27.03.26 | Siemens Underweight | |
| 26.03.26 | Siemens Outperform |
Weitere Meldungen
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:26
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|