Siemens Aktie
| 241,30EUR | 2,00EUR | 0,84% |
WKN: 723610 / ISIN: DE0007236101
Siemens Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:40:06 | 241,200 | ||
| 11:37:42 | 241,200 | 50 | |
| 11:35:02 | 241,400 | ||
| 11:31:14 | 241,300 | ||
| 11:29:40 | 241,250 | 94 | |
| 11:25:06 | 240,950 | ||
| 11:23:10 | 240,900 | 15 | |
| 11:20:04 | 240,800 | ||
| 11:18:41 | 240,700 | 30 | |
| 11:16:14 | 241,050 | ||
| 11:15:04 | 241,100 | 100 | |
| 11:14:37 | 241,150 | 300 | |
| 11:13:03 | 241,300 | 355 | |
| 11:10:05 | 241,350 | ||
| 11:05:04 | 241,350 | ||
| 11:01:15 | 241,600 | ||
| 10:58:40 | 241,300 | 2 | |
| 10:55:03 | 241,400 | ||
| 10:50:04 | 241,500 | ||
| 10:46:55 | 241,100 | 42 | |
| 10:46:08 | 241,000 | ||
| 10:42:49 | 241,150 | 3 | |
| 10:40:04 | 240,950 | ||
| 10:35:05 | 241,050 | ||
| 10:31:13 | 241,000 | ||
| 10:30:05 | 241,100 | 21 | |
| 10:26:14 | 241,600 | 3 | |
| 10:25:04 | 241,600 | ||
| 10:24:36 | 241,550 | 40 | |
| 10:22:09 | 241,100 | 58 | |
| 10:20:04 | 240,900 | ||
| 10:16:11 | 240,450 | ||
| 10:14:36 | 240,700 | 10 | |
| 10:13:52 | 240,650 | 160 | |
| 10:10:11 | 240,200 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens AG
Analysen zu Siemens AG
| 15.04.26 | Siemens Buy | |
| 27.03.26 | Siemens Buy | |
| 27.03.26 | Siemens Hold | |
| 27.03.26 | Siemens Underweight | |
| 26.03.26 | Siemens Outperform |
Weitere Meldungen
|
11:32
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:26
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:29
|
|
|
|
09:24
|
|
|
|
09:11
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:49
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:27
|
|
|
|
08:10
|
|
|
|
08:06
|
|
|
|
08:02
|
|
|
|
07:38
|
|
|
|
07:09
|
|
|
|
07:06
|
|
|
|
06:26
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:07
|
|
|
|
06:03
|
|
|
|
05:55
|
|
|
|
05:41
|
|
|
|
05:34
|
|