Siemens Aktie
| 272,80EUR | 3,80EUR | 1,41% |
WKN: 723610 / ISIN: DE0007236101
Siemens Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:06 | 272,200 | ||
| 18:05:06 | 272,250 | ||
| 18:01:19 | 272,200 | ||
| 17:55:03 | 272,200 | ||
| 17:51:05 | 272,550 | 15 | |
| 17:50:45 | 272,200 | ||
| 17:50:02 | 272,550 | 10 | |
| 17:49:59 | 272,550 | 10 | |
| 17:40:06 | 272,550 | ||
| 17:35:05 | 271,600 | ||
| 17:31:10 | 271,600 | ||
| 17:25:07 | 272,100 | ||
| 17:20:31 | 271,700 | 47 | |
| 17:20:04 | 271,600 | ||
| 17:16:10 | 271,450 | ||
| 17:10:04 | 271,150 | ||
| 17:05:07 | 270,500 | ||
| 17:01:18 | 269,700 | ||
| 16:55:04 | 269,150 | ||
| 16:50:48 | 269,900 | ||
| 16:47:48 | 269,950 | 5 | |
| 16:42:37 | 270,750 | 29 | |
| 16:40:06 | 270,650 | ||
| 16:35:07 | 270,850 | ||
| 16:31:15 | 271,100 | ||
| 16:25:06 | 270,550 | ||
| 16:20:05 | 271,000 | ||
| 16:16:11 | 271,350 | ||
| 16:10:41 | 271,250 | 2 | |
| 16:10:05 | 271,650 | ||
| 16:05:07 | 271,200 | ||
| 16:02:10 | 270,700 | 10 | |
| 15:55:04 | 271,100 | ||
| 15:52:30 | 271,150 | ||
| 15:48:51 | 272,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens AG
Analysen zu Siemens AG
| 28.05.26 | Siemens Overweight | |
| 20.05.26 | Siemens Underweight | |
| 20.05.26 | Siemens Outperform | |
| 18.05.26 | Siemens Hold | |
| 18.05.26 | Siemens Buy |
Weitere Meldungen
|
18:11
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|