XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
558 |
|
266,500 |
| 10 |
572 |
|
266,450 |
| 12 |
821 |
|
266,400 |
| 10 |
596 |
|
266,350 |
| 10 |
717 |
|
266,300 |
| 13 |
828 |
|
266,250 |
| 12 |
685 |
|
266,200 |
| 11 |
553 |
|
266,150 |
| 12 |
701 |
|
266,100 |
| 3 |
127 |
|
266,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
249 |
|
265,950 |
| 12 |
413 |
|
265,900 |
| 12 |
608 |
|
265,850 |
| 9 |
469 |
|
265,800 |
| 9 |
599 |
|
265,750 |
| 6 |
332 |
|
265,700 |
| 8 |
368 |
|
265,650 |
| 7 |
523 |
|
265,600 |
| 6 |
346 |
|
265,550 |
| 5 |
236 |
|
265,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 158 |
4 143 |
1:0,67 |
20.07.2026 13:17:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:58
|
266,000
|
60
|
|
13:17:41
|
266,000
|
1
|
|
13:17:33
|
266,100
|
108
|
|
13:17:19
|
266,050
|
4
|
|
13:16:14
|
266,100
|
55
|
|
13:16:04
|
266,150
|
81
|
|
13:15:34
|
266,200
|
79
|
|
13:15:33
|
266,250
|
35
|
|
13:15:20
|
266,250
|
5
|
|
13:15:16
|
266,200
|
22
|
|
13:15:06
|
266,150
|
2
|
|
13:15:06
|
266,150
|
3
|
|
13:15:06
|
266,150
|
8
|
|
13:15:06
|
266,200
|
183
|
|
13:15:06
|
266,200
|
50
|
|
13:13:56
|
266,250
|
2
|
|
13:13:38
|
266,250
|
21
|
|
13:13:38
|
266,250
|
52
|
|
13:13:38
|
266,300
|
11
|
|
13:13:38
|
266,300
|
18
|
|
13:13:37
|
266,400
|
5
|
|
mehr...
|
ETF-Sparplan