XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
355 |
|
266,950 |
| 9 |
522 |
|
266,900 |
| 8 |
537 |
|
266,850 |
| 11 |
648 |
|
266,800 |
| 10 |
567 |
|
266,750 |
| 11 |
811 |
|
266,700 |
| 14 |
800 |
|
266,650 |
| 13 |
719 |
|
266,600 |
| 9 |
570 |
|
266,550 |
| 5 |
200 |
|
266,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
616 |
|
266,400 |
| 8 |
525 |
|
266,350 |
| 8 |
530 |
|
266,300 |
| 9 |
581 |
|
266,250 |
| 7 |
471 |
|
266,200 |
| 6 |
533 |
|
266,150 |
| 5 |
355 |
|
266,100 |
| 5 |
370 |
|
266,050 |
| 7 |
438 |
|
266,000 |
| 5 |
289 |
|
265,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 729 |
4 708 |
1:0,82 |
20.07.2026 11:55:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:45
|
266,450
|
12
|
|
11:55:45
|
266,450
|
7
|
|
11:55:45
|
266,450
|
22
|
|
11:55:41
|
266,450
|
139
|
|
11:55:37
|
266,450
|
55
|
|
11:55:28
|
266,500
|
24
|
|
11:55:25
|
266,450
|
8
|
|
11:55:25
|
266,500
|
62
|
|
11:55:25
|
266,500
|
12
|
|
11:55:25
|
266,500
|
18
|
|
11:55:25
|
266,500
|
13
|
|
11:54:21
|
266,550
|
150
|
|
11:54:21
|
266,550
|
378
|
|
11:54:02
|
266,550
|
163
|
|
11:52:48
|
266,500
|
30
|
|
11:52:48
|
266,550
|
19
|
|
11:52:48
|
266,550
|
15
|
|
11:52:48
|
266,550
|
9
|
|
11:52:29
|
266,550
|
66
|
|
11:52:29
|
266,550
|
66
|
|
11:52:29
|
266,500
|
22
|
|
mehr...
|
ETF-Sparplan