XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
284 |
|
271,550 |
| 6 |
1 008 |
|
271,500 |
| 5 |
383 |
|
271,450 |
| 7 |
530 |
|
271,400 |
| 10 |
573 |
|
271,350 |
| 7 |
652 |
|
271,300 |
| 11 |
664 |
|
271,250 |
| 9 |
534 |
|
271,200 |
| 9 |
459 |
|
271,150 |
| 9 |
702 |
|
271,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
125 |
|
271,000 |
| 9 |
517 |
|
270,950 |
| 10 |
578 |
|
270,900 |
| 11 |
612 |
|
270,850 |
| 10 |
720 |
|
270,800 |
| 9 |
570 |
|
270,750 |
| 9 |
543 |
|
270,700 |
| 6 |
426 |
|
270,650 |
| 5 |
392 |
|
270,600 |
| 6 |
401 |
|
270,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 789 |
4 884 |
1:0,84 |
04.09.2026 13:48:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:15
|
271,050
|
119
|
|
13:47:47
|
271,100
|
108
|
|
13:47:47
|
271,100
|
25
|
|
13:47:13
|
271,050
|
82
|
|
13:46:50
|
271,000
|
35
|
|
13:46:43
|
271,000
|
10
|
|
13:46:09
|
271,000
|
94
|
|
13:45:36
|
271,100
|
16
|
|
13:45:32
|
271,050
|
158
|
|
13:45:22
|
271,000
|
140
|
|
13:45:20
|
271,100
|
32
|
|
13:45:15
|
271,150
|
76
|
|
13:45:15
|
271,100
|
91
|
|
13:45:14
|
271,000
|
107
|
|
13:45:14
|
271,050
|
61
|
|
13:45:14
|
271,000
|
256
|
|
13:45:14
|
271,000
|
78
|
|
13:45:14
|
271,000
|
142
|
|
13:45:14
|
271,000
|
3 258
|
|
13:45:14
|
271,000
|
74
|
|
13:45:14
|
271,000
|
27
|
|
mehr...
|
ETF-Sparplan