XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
451 |
|
273,900 |
| 9 |
483 |
|
273,850 |
| 10 |
447 |
|
273,800 |
| 11 |
631 |
|
273,750 |
| 10 |
486 |
|
273,700 |
| 11 |
516 |
|
273,650 |
| 9 |
402 |
|
273,600 |
| 10 |
442 |
|
273,550 |
| 9 |
426 |
|
273,500 |
| 8 |
309 |
|
273,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
37 |
|
273,350 |
| 6 |
302 |
|
273,300 |
| 8 |
481 |
|
273,250 |
| 7 |
516 |
|
273,200 |
| 6 |
330 |
|
273,150 |
| 7 |
325 |
|
273,100 |
| 6 |
694 |
|
273,050 |
| 8 |
454 |
|
273,000 |
| 5 |
267 |
|
272,950 |
| 4 |
369 |
|
272,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 593 |
3 775 |
1:0,82 |
04.06.2026 10:41:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:05
|
273,400
|
14
|
|
10:41:05
|
273,450
|
133
|
|
10:40:42
|
273,400
|
61
|
|
10:40:38
|
273,550
|
36
|
|
10:40:18
|
273,550
|
41
|
|
10:40:18
|
273,550
|
20
|
|
10:40:05
|
273,600
|
32
|
|
10:40:05
|
273,650
|
19
|
|
10:39:54
|
273,650
|
72
|
|
10:39:53
|
273,650
|
30
|
|
10:39:42
|
273,700
|
29
|
|
10:39:41
|
273,650
|
36
|
|
10:39:27
|
273,600
|
75
|
|
10:39:27
|
273,650
|
36
|
|
10:39:26
|
273,600
|
12
|
|
10:39:26
|
273,600
|
28
|
|
10:39:25
|
273,550
|
126
|
|
10:39:25
|
273,550
|
67
|
|
10:39:23
|
273,500
|
39
|
|
10:39:22
|
273,500
|
155
|
|
10:39:22
|
273,500
|
30
|
|
mehr...
|
ETF-Sparplan