XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
574 |
|
266,950 |
| 9 |
586 |
|
266,900 |
| 8 |
619 |
|
266,850 |
| 10 |
636 |
|
266,800 |
| 12 |
804 |
|
266,750 |
| 12 |
817 |
|
266,700 |
| 10 |
652 |
|
266,650 |
| 11 |
767 |
|
266,600 |
| 12 |
615 |
|
266,550 |
| 3 |
127 |
|
266,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
374 |
|
266,400 |
| 9 |
610 |
|
266,350 |
| 9 |
634 |
|
266,300 |
| 10 |
698 |
|
266,250 |
| 9 |
755 |
|
266,200 |
| 5 |
391 |
|
266,150 |
| 6 |
432 |
|
266,100 |
| 6 |
442 |
|
266,050 |
| 5 |
340 |
|
266,000 |
| 4 |
268 |
|
265,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 197 |
4 944 |
1:0,80 |
20.07.2026 14:51:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:41
|
266,450
|
76
|
|
14:51:39
|
266,500
|
7
|
|
14:51:36
|
266,500
|
11
|
|
14:51:35
|
266,550
|
69
|
|
14:51:28
|
266,650
|
178
|
|
14:51:28
|
266,650
|
7
|
|
14:51:10
|
266,650
|
4
|
|
14:51:09
|
266,650
|
35
|
|
14:50:44
|
266,600
|
75
|
|
14:50:43
|
266,600
|
72
|
|
14:50:27
|
266,550
|
111
|
|
14:50:26
|
266,550
|
3
|
|
14:50:23
|
266,600
|
20
|
|
14:50:14
|
266,600
|
5
|
|
14:50:13
|
266,650
|
18
|
|
14:50:13
|
266,650
|
151
|
|
14:50:07
|
266,650
|
110
|
|
14:49:19
|
266,650
|
8
|
|
14:49:19
|
266,650
|
28
|
|
14:48:58
|
266,650
|
34
|
|
14:48:57
|
266,650
|
20
|
|
mehr...
|
ETF-Sparplan