Security National Financial a Aktie
| 9,66USD | 0,00USD | 1,40% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:06 | 9,690 | 51 | |
| 19:49:06 | 9,690 | 100 | |
| 19:48:55 | 9,690 | 1 | |
| 19:15:09 | 9,670 | 7 | |
| 17:57:01 | 9,690 | 11 | |
| 17:57:01 | 9,690 | 2 | |
| 17:57:01 | 9,690 | 2 | |
| 17:57:01 | 9,690 | 100 | |
| 17:57:01 | 9,690 | 1 | |
| 17:57:01 | 9,700 | 67 | |
| 17:57:01 | 9,700 | 33 | |
| 17:56:36 | 9,710 | 3 | |
| 17:56:36 | 9,710 | 3 | |
| 17:56:36 | 9,710 | 2 | |
| 17:56:36 | 9,710 | 1 | |
| 17:56:36 | 9,710 | 1 | |
| 17:56:36 | 9,710 | 10 | |
| 17:56:36 | 9,710 | 1 | |
| 17:56:36 | 9,710 | 2 | |
| 17:56:36 | 9,710 | 32 | |
| 17:48:14 | 9,740 | 1 | |
| 17:48:14 | 9,730 | 3 | |
| 17:48:14 | 9,730 | 9 | |
| 17:48:14 | 9,730 | 5 | |
| 17:48:14 | 9,730 | 8 | |
| 17:48:14 | 9,730 | 4 | |
| 17:48:14 | 9,730 | 28 | |
| 17:48:14 | 9,740 | 42 | |
| 17:48:14 | 9,740 | 10 | |
| 17:45:28 | 9,750 | 44 | |
| 17:45:28 | 9,750 | 4 | |
| 17:45:28 | 9,750 | 20 | |
| 17:44:38 | 9,750 | 34 | |
| 17:44:38 | 9,750 | 100 | |
| 17:44:38 | 9,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|