Security National Financial a Aktie
| 8,57USD | -0,04USD | -0,46% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 8,570 | ||
| 22:00:00 | 8,570 | 8 357 | |
| 21:59:59 | 8,580 | 1 | |
| 21:59:59 | 8,580 | 24 | |
| 21:59:59 | 8,580 | 39 | |
| 21:59:59 | 8,580 | 68 | |
| 21:59:56 | 8,580 | 100 | |
| 21:59:54 | 8,580 | 1 | |
| 21:59:49 | 8,580 | 1 | |
| 21:59:46 | 8,590 | 1 | |
| 21:59:43 | 8,590 | 2 | |
| 21:59:43 | 8,595 | 1 | |
| 21:59:43 | 8,595 | 3 | |
| 21:59:43 | 8,580 | 1 | |
| 21:59:41 | 8,580 | 15 | |
| 21:59:37 | 8,590 | 6 | |
| 21:59:37 | 8,585 | 6 | |
| 21:59:32 | 8,580 | 40 | |
| 21:59:32 | 8,570 | 40 | |
| 21:59:32 | 8,580 | 5 | |
| 21:59:32 | 8,580 | 1 | |
| 21:59:32 | 8,580 | 32 | |
| 21:59:32 | 8,580 | 21 | |
| 21:59:29 | 8,580 | 3 | |
| 21:59:29 | 8,580 | 1 | |
| 21:59:29 | 8,580 | 5 | |
| 21:59:29 | 8,580 | 1 | |
| 21:59:29 | 8,580 | 1 | |
| 21:59:29 | 8,580 | 6 | |
| 21:59:29 | 8,580 | 6 | |
| 21:59:29 | 8,580 | 10 | |
| 21:59:29 | 8,580 | 2 | |
| 21:59:29 | 8,565 | 23 | |
| 21:59:29 | 8,570 | 2 | |
| 21:59:25 | 8,570 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
22:07
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|