Security National Financial a Aktie
| 8,51USD | -0,35USD | -3,95% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:52 | 8,510 | 12 | |
| 21:36:22 | 8,520 | 5 | |
| 21:36:12 | 8,520 | 9 | |
| 21:36:10 | 8,520 | 3 | |
| 21:36:10 | 8,520 | 13 | |
| 21:36:10 | 8,520 | 1 | |
| 21:36:10 | 8,520 | 37 | |
| 21:36:10 | 8,520 | 10 | |
| 21:29:53 | 8,520 | 37 | |
| 21:29:53 | 8,540 | 40 | |
| 21:29:53 | 8,540 | 16 | |
| 21:29:53 | 8,540 | 7 | |
| 21:28:57 | 8,540 | 1 | |
| 21:21:28 | 8,520 | 1 | |
| 21:20:50 | 8,520 | 1 | |
| 21:20:22 | 8,520 | 1 | |
| 21:15:36 | 8,520 | 1 | |
| 21:09:37 | 8,555 | 79 | |
| 21:09:37 | 8,570 | 98 | |
| 21:09:37 | 8,570 | 100 | |
| 21:09:37 | 8,550 | 1 | |
| 21:09:37 | 8,540 | 130 | |
| 21:09:37 | 8,540 | 170 | |
| 21:09:37 | 8,540 | 11 | |
| 21:09:37 | 8,540 | 100 | |
| 21:09:37 | 8,540 | 100 | |
| 21:09:37 | 8,530 | 30 | |
| 21:09:37 | 8,530 | 100 | |
| 21:08:34 | 8,520 | 6 | |
| 21:00:33 | 8,540 | 100 | |
| 21:00:33 | 8,540 | 100 | |
| 21:00:33 | 8,540 | 100 | |
| 21:00:33 | 8,540 | 3 | |
| 21:00:33 | 8,540 | 12 | |
| 21:00:33 | 8,540 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
21:45
|
|
|
|
21:37
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|