SDCL Energy Efficiency Income Trust Aktie
| 0,60GBP | 0,00GBP | 0,01% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:59:03 | 0,598 | 4 882 | |
| 13:59:03 | 0,598 | 6 400 | |
| 13:59:03 | 0,598 | 271 | |
| 13:59:03 | 0,598 | 8 888 | |
| 13:59:03 | 0,598 | 235 | |
| 13:58:52 | 0,597 | 6 305 | |
| 13:58:30 | 0,598 | 151 | |
| 13:58:30 | 0,598 | 1 434 | |
| 13:58:30 | 0,598 | 1 434 | |
| 13:58:30 | 0,598 | 2 727 | |
| 13:58:30 | 0,598 | 4 637 | |
| 13:58:16 | 0,597 | 65 000 | |
| 13:52:43 | 0,600 | 4 663 | |
| 13:52:43 | 0,600 | 501 | |
| 13:52:43 | 0,600 | 5 243 | |
| 13:52:43 | 0,602 | 1 488 | |
| 13:52:43 | 0,602 | 289 | |
| 13:52:43 | 0,602 | 1 031 | |
| 13:52:43 | 0,602 | 1 820 | |
| 13:52:43 | 0,604 | 126 | |
| 13:52:43 | 0,602 | 1 820 | |
| 13:52:43 | 0,602 | 1 820 | |
| 13:52:43 | 0,604 | 116 | |
| 13:52:43 | 0,604 | 34 | |
| 13:52:43 | 0,605 | 592 | |
| 13:52:43 | 0,604 | 10 | |
| 13:50:40 | 0,600 | 117 | |
| 13:49:08 | 0,602 | 13 000 | |
| 13:47:30 | 0,602 | 362 | |
| 13:47:23 | 0,600 | ||
| 13:47:10 | 0,600 | 46 670 | |
| 13:36:24 | 0,604 | 10 | |
| 13:31:07 | 0,605 | ||
| 13:29:30 | 0,600 | 17 122 | |
| 13:29:23 | 0,600 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
|
15:10
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|