SDCL Energy Efficiency Income Trust Aktie
| 0,51GBP | -0,01GBP | -1,37% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:24 | 0,505 | 1 | |
| 17:35:24 | 0,505 | 756 | |
| 17:35:24 | 0,505 | 8 629 | |
| 17:35:24 | 0,505 | 14 989 | |
| 17:35:24 | 0,505 | 7 060 | |
| 17:35:24 | 0,505 | 2 603 | |
| 17:35:24 | 0,505 | 836 | |
| 17:35:24 | 0,505 | 17 234 | |
| 17:35:24 | 0,505 | 3 210 | |
| 17:35:24 | 0,505 | 399 | |
| 17:35:24 | 0,505 | 6 278 | |
| 17:35:24 | 0,505 | 4 422 | |
| 17:35:24 | 0,505 | 17 034 | |
| 17:35:24 | 0,505 | 5 015 | |
| 17:35:24 | 0,505 | 15 694 | |
| 17:35:24 | 0,505 | 2 186 | |
| 17:35:24 | 0,505 | 4 169 | |
| 17:35:24 | 0,505 | 495 | |
| 17:35:24 | 0,505 | 501 | |
| 17:35:24 | 0,505 | 19 559 | |
| 17:35:24 | 0,505 | 2 633 | |
| 17:35:24 | 0,505 | 2 869 | |
| 17:35:24 | 0,505 | 79 | |
| 17:35:24 | 0,505 | 838 | |
| 17:35:24 | 0,505 | 1 055 | |
| 17:35:24 | 0,505 | 336 | |
| 17:35:24 | 0,505 | 179 | |
| 17:35:24 | 0,505 | 744 | |
| 17:35:24 | 0,505 | 2 464 | |
| 17:28:38 | 0,510 | ||
| 17:25:59 | 0,507 | 9 096 | |
| 17:25:59 | 0,507 | 6 499 | |
| 17:22:11 | 0,507 | 1 | |
| 17:22:10 | 0,508 | 2 617 | |
| 17:22:10 | 0,508 | 9 373 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|