SDCL Energy Efficiency Income Trust Aktie
| 0,51GBP | 0,00GBP | -0,76% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:05:39 | 0,508 | 5 446 | |
| 15:00:03 | 0,510 | 1 | |
| 14:41:20 | 0,510 | 4 300 | |
| 14:41:20 | 0,510 | 4 300 | |
| 14:37:47 | 0,508 | 20 659 | |
| 14:34:21 | 0,508 | 478 | |
| 14:16:26 | 0,509 | 2 179 | |
| 14:16:26 | 0,509 | 802 | |
| 14:16:26 | 0,509 | 6 070 | |
| 14:16:13 | 0,510 | ||
| 14:16:13 | 0,510 | ||
| 14:16:13 | 0,507 | 11 160 | |
| 14:16:13 | 0,507 | 790 | |
| 14:16:13 | 0,507 | 11 000 | |
| 13:47:23 | 0,508 | 1 350 | |
| 13:40:20 | 0,510 | ||
| 13:40:20 | 0,510 | 50 | |
| 13:40:20 | 0,507 | ||
| 13:40:20 | 0,510 | 80 | |
| 13:40:20 | 0,510 | ||
| 13:37:11 | 0,509 | 3 500 | |
| 13:31:02 | 0,509 | 69 517 | |
| 13:04:25 | 0,509 | ||
| 13:04:25 | 0,510 | 36 | |
| 13:04:25 | 0,509 | 3 662 | |
| 13:04:25 | 0,509 | 3 287 | |
| 13:04:25 | 0,509 | 1 245 | |
| 12:59:43 | 0,508 | 310 | |
| 12:54:59 | 0,507 | 1 949 | |
| 12:54:05 | 0,507 | 10 000 | |
| 12:32:16 | 0,506 | ||
| 12:32:16 | 0,506 | ||
| 12:32:16 | 0,506 | ||
| 12:32:16 | 0,506 | ||
| 12:32:06 | 0,507 | 128 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
|
15:11
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:43
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:08
|
|