SDCL Energy Efficiency Income Trust Aktie
0,56GBP | -0,01GBP | -0,97% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:53:16 | 0,562 | 10 000 | |
11:52:44 | 0,562 | 18 220 | |
11:52:23 | 0,562 | 1 102 | |
11:48:12 | 0,563 | 68 | |
11:47:35 | 0,562 | 5 293 | |
11:46:07 | 0,562 | 54 710 | |
11:36:58 | 0,563 | ||
11:36:50 | 0,562 | 1 250 | |
11:35:39 | 0,562 | 17 785 | |
11:35:11 | 0,562 | 9 949 | |
11:26:02 | 0,562 | 5 000 | |
11:25:46 | 0,562 | 874 | |
11:13:53 | 0,562 | 2 348 | |
11:11:44 | 0,562 | 5 943 | |
11:08:49 | 0,562 | 1 000 | |
11:05:42 | 0,562 | 7 000 | |
10:59:20 | 0,564 | ||
10:59:20 | 0,564 | ||
10:58:12 | 0,562 | 18 261 | |
10:58:11 | 0,562 | 18 261 | |
10:56:00 | 0,562 | 1 229 | |
10:47:51 | 0,562 | 25 000 | |
10:43:09 | 0,564 | 2 507 | |
10:43:09 | 0,564 | 2 872 | |
10:43:06 | 0,564 | 16 929 | |
10:41:15 | 0,562 | 500 | |
10:41:15 | 0,564 | ||
10:41:15 | 0,564 | ||
10:38:37 | 0,562 | 88 | |
10:32:27 | 0,564 | 17 908 | |
10:29:37 | 0,567 | 5 | |
10:29:37 | 0,567 | ||
10:29:37 | 0,567 | 195 | |
10:29:37 | 0,562 | 1 190 | |
10:29:37 | 0,562 | 1 617 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:55
|
|
|
11:54
|
|
|
11:53
|
|
|
11:50
|
|
|
11:43
|
|
|
11:36
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:17
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|
|
11:10
|
|
|
11:07
|
|
|
11:05
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:51
|
|
|
10:44
|
|
|
10:40
|
|