SDCL Energy Efficiency Income Trust Aktie
0,57GBP | 0,01GBP | 2,00% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:36 | 0,565 | 5 300 | |
17:20:04 | 0,563 | ||
17:17:05 | 0,565 | 7 037 | |
17:15:21 | 0,565 | 10 000 | |
17:13:11 | 0,565 | 2 831 | |
17:13:02 | 0,564 | 938 | |
17:08:04 | 0,565 | 1 714 | |
17:08:04 | 0,565 | 2 344 | |
17:08:04 | 0,565 | 182 | |
17:08:04 | 0,565 | 2 818 | |
17:07:50 | 0,565 | ||
17:07:50 | 0,565 | ||
17:03:49 | 0,570 | 175 438 | |
17:00:43 | 0,565 | 241 | |
16:59:51 | 0,565 | 4 | |
16:59:51 | 0,565 | 30 | |
16:59:51 | 0,561 | ||
16:58:12 | 0,564 | 10 000 | |
16:51:01 | 0,564 | 6 883 | |
16:48:37 | 0,564 | 8 868 | |
16:37:46 | 0,564 | 58 | |
16:31:01 | 0,565 | 10 | |
16:30:04 | 0,565 | 2 | |
16:29:08 | 0,562 | 13 297 | |
16:28:33 | 0,565 | 500 | |
16:28:33 | 0,565 | ||
16:28:33 | 0,565 | ||
16:28:33 | 0,561 | ||
16:27:57 | 0,562 | 204 | |
16:27:16 | 0,562 | 3 516 | |
16:25:46 | 0,563 | 68 000 | |
16:19:04 | 0,562 | 20 000 | |
16:17:40 | 0,562 | 3 555 | |
16:16:17 | 0,562 | 25 | |
16:10:00 | 0,565 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
17:28
|
|
|
17:24
|
|
|
17:07
|
|
|
17:02
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:38
|
|
|
16:33
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:54
|
|
|
15:53
|
|