Saudi Electricity Company Bearer Shs Aktie
| 17,93SAR | -0,11SAR | -0,61% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:19 | 17,930 | 1 054 | |
| 14:10:19 | 17,930 | 936 | |
| 14:10:19 | 17,930 | 55 | |
| 14:10:19 | 17,930 | 1 546 | |
| 14:10:19 | 17,930 | 18 | |
| 14:10:19 | 17,930 | 50 | |
| 14:10:19 | 17,930 | 950 | |
| 14:10:19 | 17,930 | 100 | |
| 14:10:19 | 17,930 | 1 | |
| 14:10:19 | 17,930 | 836 | |
| 14:10:19 | 17,930 | 1 061 | |
| 14:10:19 | 17,930 | 28 | |
| 14:10:19 | 17,930 | 2 803 | |
| 14:10:19 | 17,930 | 3 993 | |
| 14:10:19 | 17,930 | 1 328 | |
| 14:10:19 | 17,930 | 889 | |
| 14:10:19 | 17,930 | 275 | |
| 14:10:19 | 17,930 | 207 | |
| 14:10:19 | 17,930 | 1 799 | |
| 14:10:19 | 17,930 | 7 555 | |
| 14:10:19 | 17,930 | 2 965 | |
| 14:10:19 | 17,930 | 1 227 | |
| 14:10:19 | 17,930 | 1 064 | |
| 14:10:19 | 17,930 | 14 | |
| 14:10:19 | 17,930 | 2 643 | |
| 14:10:19 | 17,930 | 524 | |
| 14:10:19 | 17,930 | 252 | |
| 14:10:19 | 17,930 | 252 | |
| 14:10:19 | 17,930 | 164 | |
| 14:10:19 | 17,930 | 870 | |
| 14:10:19 | 17,930 | 4 722 | |
| 14:10:19 | 17,930 | 23 | |
| 14:10:19 | 17,930 | 3 180 | |
| 14:10:19 | 17,930 | 10 088 | |
| 14:10:19 | 17,930 | 2 472 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|