Saudi Electricity Company Bearer Shs Aktie
| 17,93SAR | -0,11SAR | -0,61% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:51 | 17,930 | 10 | |
| 14:17:45 | 17,930 | 50 | |
| 14:16:20 | 17,930 | 19 | |
| 14:16:20 | 17,930 | 55 | |
| 14:16:20 | 17,930 | 50 | |
| 14:16:20 | 17,930 | 5 | |
| 14:16:20 | 17,930 | 100 | |
| 14:16:20 | 17,930 | 50 | |
| 14:16:20 | 17,930 | 11 524 | |
| 14:13:50 | 17,930 | 1 500 | |
| 14:13:33 | 17,930 | 900 | |
| 14:12:30 | 17,930 | 100 | |
| 14:12:13 | 17,930 | 1 | |
| 14:11:31 | 17,930 | 36 020 | |
| 14:11:23 | 17,930 | 100 | |
| 14:11:20 | 17,930 | 5 015 | |
| 14:11:20 | 17,930 | 50 | |
| 14:11:20 | 17,930 | 2 643 | |
| 14:10:19 | 17,930 | 270 | |
| 14:10:19 | 17,930 | 782 | |
| 14:10:19 | 17,930 | 718 | |
| 14:10:19 | 17,930 | 3 445 | |
| 14:10:19 | 17,930 | 1 555 | |
| 14:10:19 | 17,930 | 3 667 | |
| 14:10:19 | 17,930 | 121 | |
| 14:10:19 | 17,930 | 760 | |
| 14:10:19 | 17,930 | 293 | |
| 14:10:19 | 17,930 | 1 470 | |
| 14:10:19 | 17,930 | 632 | |
| 14:10:19 | 17,930 | 638 | |
| 14:10:19 | 17,930 | 50 | |
| 14:10:19 | 17,930 | 90 | |
| 14:10:19 | 17,930 | 652 | |
| 14:10:19 | 17,930 | 4 120 | |
| 14:10:19 | 17,930 | 828 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
16:46
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|