Saudi Electricity Company Bearer Shs Aktie
| 17,90SAR | -0,14SAR | -0,78% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:43 | 17,910 | 5 | |
| 12:58:42 | 17,900 | 10 | |
| 12:58:18 | 17,900 | 35 | |
| 12:57:43 | 17,900 | 113 | |
| 12:57:43 | 17,900 | 138 | |
| 12:57:39 | 17,900 | 90 | |
| 12:57:39 | 17,900 | 218 | |
| 12:57:36 | 17,900 | 342 | |
| 12:57:24 | 17,900 | 248 | |
| 12:57:15 | 17,910 | 121 | |
| 12:57:15 | 17,910 | 157 | |
| 12:57:15 | 17,900 | 133 | |
| 12:57:15 | 17,900 | 350 | |
| 12:57:15 | 17,900 | 1 | |
| 12:57:15 | 17,900 | 300 | |
| 12:57:15 | 17,900 | 200 | |
| 12:57:15 | 17,900 | 200 | |
| 12:57:15 | 17,900 | 259 | |
| 12:57:15 | 17,900 | 150 | |
| 12:56:46 | 17,910 | 1 | |
| 12:56:43 | 17,900 | 75 | |
| 12:56:31 | 17,900 | 175 | |
| 12:56:31 | 17,900 | 58 | |
| 12:56:23 | 17,910 | 228 | |
| 12:56:03 | 17,900 | 251 | |
| 12:55:47 | 17,900 | 228 | |
| 12:55:26 | 17,900 | 227 | |
| 12:54:29 | 17,910 | 13 | |
| 12:54:29 | 17,910 | 319 | |
| 12:54:14 | 17,910 | 15 | |
| 12:54:07 | 17,910 | 270 | |
| 12:54:04 | 17,910 | 9 | |
| 12:54:04 | 17,910 | 232 | |
| 12:53:54 | 17,910 | 113 | |
| 12:53:54 | 17,910 | 247 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
13:50
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:55
|
|