Saudi Electricity Company Bearer Shs Aktie
15,48SAR | 0,05SAR | 0,32% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:58:57 | 15,450 | 500 | |
10:58:26 | 15,410 | 793 | |
10:58:26 | 15,410 | 2 | |
10:58:26 | 15,410 | 5 | |
10:58:26 | 15,410 | 217 | |
10:58:26 | 15,410 | 25 | |
10:58:26 | 15,410 | 322 | |
10:58:26 | 15,410 | 674 | |
10:58:26 | 15,410 | 2 806 | |
10:58:15 | 15,410 | 1 389 | |
10:58:15 | 15,410 | 640 | |
10:58:15 | 15,410 | 1 | |
10:58:15 | 15,410 | 50 | |
10:58:15 | 15,410 | 4 693 | |
10:58:15 | 15,410 | 50 | |
10:57:56 | 15,450 | 1 | |
10:56:19 | 15,420 | 10 | |
10:56:07 | 15,420 | 50 | |
10:56:07 | 15,450 | 2 | |
10:55:03 | 15,420 | 60 | |
10:53:57 | 15,440 | 10 | |
10:53:51 | 15,440 | 137 | |
10:51:44 | 15,450 | 1 | |
10:51:05 | 15,420 | 29 | |
10:51:05 | 15,420 | 385 | |
10:51:05 | 15,420 | 27 | |
10:51:05 | 15,420 | 200 | |
10:51:05 | 15,420 | 2 | |
10:51:05 | 15,420 | 157 | |
10:51:05 | 15,430 | 39 | |
10:51:05 | 15,430 | 91 | |
10:51:05 | 15,430 | 50 | |
10:51:05 | 15,430 | 823 | |
10:50:30 | 15,450 | 8 | |
10:50:05 | 15,440 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
11:05
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:40
|
|
|
10:36
|
|
|
10:35
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:26
|
|
|
10:25
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:17
|
|
|
10:16
|
|
|
10:15
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
10:09
|
|
|
10:08
|
|
|
10:05
|
|
|
10:01
|
|
|
10:00
|
|
|
09:57
|
|
|
09:54
|
|
|
09:38
|
|
|
09:38
|
|
|
09:37
|
|
|
09:36
|
|
|
09:29
|
|
|
09:25
|
|
|
09:20
|
|
|
09:19
|
|
|
09:18
|
|
|
09:14
|
|
|
09:06
|
|
|
09:06
|
|
|
09:06
|
|
|
09:00
|
|
|
08:56
|
|