SanDisk Aktie
| 413,49USD | 4,38USD | 1,07% |
WKN DE: A411ZM / ISIN: US80004C2008
SanDisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:44:37 | 404,970 | 1 | |
| 13:44:37 | 404,220 | 5 | |
| 13:44:36 | 404,500 | 1 | |
| 13:44:31 | 404,940 | 8 | |
| 13:44:31 | 404,940 | 14 | |
| 13:44:31 | 404,940 | 8 | |
| 13:44:08 | 405,550 | 47 | |
| 13:43:46 | 405,000 | 74 | |
| 13:43:46 | 404,940 | 1 | |
| 13:43:46 | 405,000 | 10 | |
| 13:43:46 | 405,000 | 5 | |
| 13:43:46 | 405,000 | 20 | |
| 13:43:46 | 405,000 | 5 | |
| 13:43:46 | 405,000 | 87 | |
| 13:43:46 | 405,000 | 12 | |
| 13:43:46 | 405,000 | 8 | |
| 13:43:46 | 404,990 | 8 | |
| 13:43:46 | 404,940 | 119 | |
| 13:43:46 | 404,940 | 300 | |
| 13:43:37 | 404,940 | 43 | |
| 13:43:37 | 404,920 | 57 | |
| 13:43:37 | 404,150 | 57 | |
| 13:43:37 | 404,150 | 25 | |
| 13:43:37 | 404,150 | 171 | |
| 13:43:37 | 404,150 | 1 344 | |
| 13:43:36 | 404,150 | 25 | |
| 13:43:36 | 404,150 | 25 | |
| 13:43:36 | 404,150 | 10 | |
| 13:43:35 | 404,320 | 5 | |
| 13:43:35 | 404,370 | 100 | |
| 13:43:35 | 404,390 | 8 | |
| 13:43:34 | 404,940 | 10 | |
| 13:43:33 | 404,940 | 28 | |
| 13:43:33 | 404,600 | 181 | |
| 13:43:33 | 404,540 | 91 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SanDisk Corp When Issue
Analysen zu SanDisk Corp When Issue
Weitere Meldungen
|
11:01
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:32
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:53
|
|
|
|
09:53
|
|
|
|
09:51
|
|
|
|
09:41
|
|
|
|
09:37
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:15
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:48
|
|
|
|
08:48
|
|
|
|
08:45
|
|
|
|
08:39
|
|
|
|
08:30
|
|
|
|
08:15
|
|
|
|
08:10
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:46
|
|
|
|
07:40
|
|
|
|
07:38
|
|
|
|
07:33
|
|