SanDisk Aktie
| 390,00USD | 0,89USD | 0,23% |
WKN DE: A411ZM / ISIN: US80004C2008
SanDisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:03:08 | 382,540 | 5 | |
| 12:01:26 | 382,030 | 27 | |
| 12:01:26 | 382,040 | 2 | |
| 12:01:26 | 382,090 | 1 | |
| 12:01:26 | 382,220 | 5 | |
| 12:01:26 | 382,300 | 30 | |
| 12:01:26 | 382,300 | 30 | |
| 12:01:26 | 382,300 | 40 | |
| 12:01:26 | 382,360 | 30 | |
| 12:01:26 | 382,370 | 30 | |
| 12:01:00 | 382,750 | 1 | |
| 12:01:00 | 382,770 | 11 | |
| 12:01:00 | 382,780 | 1 | |
| 12:00:56 | 382,820 | 12 | |
| 12:00:56 | 382,820 | 1 | |
| 12:00:53 | 382,800 | 1 | |
| 12:00:41 | 382,800 | 1 | |
| 12:00:41 | 382,820 | 1 | |
| 12:00:36 | 382,650 | 25 | |
| 12:00:12 | 382,450 | 30 | |
| 12:00:12 | 382,450 | 20 | |
| 12:00:12 | 382,410 | 30 | |
| 11:59:12 | 382,770 | 19 | |
| 11:59:12 | 382,770 | 1 | |
| 11:58:04 | 382,770 | 7 | |
| 11:58:04 | 382,770 | 20 | |
| 11:58:04 | 382,770 | 30 | |
| 11:58:04 | 382,770 | 1 | |
| 11:58:04 | 382,770 | 99 | |
| 11:58:04 | 382,760 | 1 | |
| 11:57:59 | 382,280 | 4 | |
| 11:57:59 | 382,280 | 5 | |
| 11:57:34 | 382,550 | 1 | |
| 11:57:30 | 382,420 | 13 | |
| 11:57:30 | 382,490 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SanDisk Corp When Issue
Analysen zu SanDisk Corp When Issue
Weitere Meldungen
|
11:59
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:08
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:56
|
|
|
|
10:49
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:33
|
|
|
|
09:32
|
|
|
|
09:27
|
|
|
|
09:22
|
|