SanDisk Corporation Aktie
| 36,76CAD | 4,40CAD | 13,60% |
ISIN: CA8000541083
SanDisk Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:58 | 36,760 | 100 | |
| 19:19:06 | 36,810 | 700 | |
| 19:19:06 | 36,810 | 1 200 | |
| 19:18:59 | 36,810 | 300 | |
| 19:18:32 | 36,810 | 2 000 | |
| 19:18:30 | 36,810 | 3 000 | |
| 19:18:21 | 36,810 | 2 800 | |
| 19:18:21 | 36,810 | 100 | |
| 19:18:21 | 36,810 | 100 | |
| 19:15:53 | 36,820 | 100 | |
| 19:15:52 | 36,830 | 100 | |
| 19:14:19 | 36,880 | 100 | |
| 19:14:19 | 36,880 | 100 | |
| 19:12:22 | 36,880 | 100 | |
| 19:12:22 | 36,880 | 100 | |
| 19:12:22 | 36,880 | 100 | |
| 19:08:43 | 36,550 | 100 | |
| 19:08:37 | 36,600 | 100 | |
| 19:02:53 | 36,620 | 100 | |
| 18:59:34 | 36,530 | 100 | |
| 18:57:28 | 36,710 | 100 | |
| 18:53:25 | 36,550 | 500 | |
| 18:52:32 | 36,700 | 300 | |
| 18:49:04 | 36,700 | 15 | |
| 18:49:04 | 36,700 | 100 | |
| 18:49:04 | 36,700 | 500 | |
| 18:48:07 | 36,800 | 100 | |
| 18:45:44 | 36,900 | 500 | |
| 18:45:16 | 36,760 | 500 | |
| 18:45:05 | 36,630 | 50 | |
| 18:44:01 | 36,770 | 100 | |
| 18:43:59 | 36,800 | 1 | |
| 18:43:44 | 36,840 | 100 | |
| 18:43:02 | 36,920 | 5 | |
| 18:42:44 | 37,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SanDisk Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.