SanDisk Aktie
| 496,00USD | -7,57USD | -1,50% |
WKN DE: A411ZM / ISIN: US80004C2008
SanDisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:42 | 478,040 | 100 | |
| 15:48:42 | 478,250 | 38 | |
| 15:48:42 | 478,200 | 21 | |
| 15:48:42 | 478,020 | 84 | |
| 15:48:42 | 477,950 | 38 | |
| 15:48:42 | 478,030 | 16 | |
| 15:48:42 | 478,030 | 1 | |
| 15:48:40 | 478,160 | 100 | |
| 15:48:39 | 478,250 | 13 | |
| 15:48:39 | 478,320 | 7 | |
| 15:48:39 | 478,330 | 4 | |
| 15:48:38 | 478,490 | 100 | |
| 15:48:38 | 478,620 | 4 | |
| 15:48:38 | 478,330 | 14 | |
| 15:48:38 | 478,330 | 21 | |
| 15:48:38 | 478,480 | 7 | |
| 15:48:38 | 478,540 | 8 | |
| 15:48:38 | 478,625 | 100 | |
| 15:48:38 | 478,640 | 100 | |
| 15:48:38 | 478,560 | 35 | |
| 15:48:38 | 478,560 | 65 | |
| 15:48:38 | 478,530 | 35 | |
| 15:48:38 | 478,530 | 165 | |
| 15:48:38 | 478,530 | 100 | |
| 15:48:37 | 478,360 | 100 | |
| 15:48:37 | 478,390 | 8 | |
| 15:48:37 | 478,370 | 30 | |
| 15:48:37 | 478,390 | 8 | |
| 15:48:37 | 478,530 | 100 | |
| 15:48:37 | 478,200 | 100 | |
| 15:48:37 | 478,190 | 27 | |
| 15:48:37 | 478,190 | 14 | |
| 15:48:37 | 478,180 | 59 | |
| 15:48:37 | 478,180 | 41 | |
| 15:48:37 | 478,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SanDisk Corp When Issue
Analysen zu SanDisk Corp When Issue
Weitere Meldungen
|
15:51
|
|
|
|
15:50
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:17
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|