Rubrik Aktie
59,78USD | -3,07USD | -4,88% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:10 | 59,960 | 2 | |
18:57:10 | 60,010 | 3 | |
18:57:10 | 60,000 | 500 | |
18:57:10 | 60,010 | 56 | |
18:57:10 | 60,020 | 143 | |
18:57:10 | 60,030 | 97 | |
18:57:10 | 60,030 | 1 | |
18:57:07 | 60,030 | 1 | |
18:57:07 | 60,030 | 1 | |
18:56:23 | 60,060 | 8 | |
18:56:08 | 60,130 | 100 | |
18:56:07 | 60,190 | 1 | |
18:56:07 | 60,140 | 73 | |
18:56:07 | 60,140 | 133 | |
18:55:17 | 60,130 | 11 | |
18:55:17 | 60,080 | 60 | |
18:55:17 | 60,080 | 45 | |
18:55:17 | 60,080 | 97 | |
18:54:50 | 60,000 | 6 | |
18:53:34 | 60,070 | 2 | |
18:53:34 | 60,060 | 200 | |
18:53:16 | 59,960 | 50 | |
18:53:16 | 59,960 | 50 | |
18:53:09 | 59,910 | 1 | |
18:52:48 | 59,910 | 100 | |
18:52:48 | 59,910 | 18 | |
18:52:42 | 59,910 | 1 | |
18:52:34 | 59,910 | 1 | |
18:52:32 | 59,950 | 5 | |
18:52:32 | 59,950 | 1 | |
18:52:32 | 59,950 | 1 | |
18:52:32 | 59,950 | 2 | |
18:52:32 | 59,950 | 2 | |
18:52:09 | 59,950 | 1 | |
18:52:09 | 59,950 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|