Rubrik Aktie
| 60,03USD | -2,82USD | -4,49% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:48 | 60,080 | 1 | |
| 18:59:17 | 60,210 | 42 | |
| 18:59:15 | 60,220 | 1 | |
| 18:59:15 | 60,200 | 189 | |
| 18:59:15 | 60,200 | 12 | |
| 18:58:44 | 60,180 | 27 | |
| 18:58:44 | 60,180 | 100 | |
| 18:58:44 | 60,180 | 4 | |
| 18:58:44 | 60,180 | 3 | |
| 18:58:34 | 60,170 | 10 | |
| 18:58:34 | 60,160 | 5 | |
| 18:58:32 | 60,130 | 2 | |
| 18:58:12 | 60,010 | 1 | |
| 18:57:10 | 59,960 | 1 | |
| 18:57:10 | 59,960 | 3 | |
| 18:57:10 | 59,960 | 2 | |
| 18:57:10 | 60,010 | 3 | |
| 18:57:10 | 60,000 | 500 | |
| 18:57:10 | 60,010 | 56 | |
| 18:57:10 | 60,020 | 143 | |
| 18:57:10 | 60,030 | 97 | |
| 18:57:10 | 60,030 | 1 | |
| 18:57:07 | 60,030 | 1 | |
| 18:57:07 | 60,030 | 1 | |
| 18:56:23 | 60,060 | 8 | |
| 18:56:08 | 60,130 | 100 | |
| 18:56:07 | 60,190 | 1 | |
| 18:56:07 | 60,140 | 73 | |
| 18:56:07 | 60,140 | 133 | |
| 18:55:17 | 60,130 | 11 | |
| 18:55:17 | 60,080 | 60 | |
| 18:55:17 | 60,080 | 45 | |
| 18:55:17 | 60,080 | 97 | |
| 18:54:50 | 60,000 | 6 | |
| 18:53:34 | 60,070 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
18:44
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.