Rubrik Aktie
60,03USD | -2,82USD | -4,49% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:58 | 60,310 | 100 | |
18:40:58 | 60,290 | 8 | |
18:40:58 | 60,290 | 123 | |
18:40:35 | 60,280 | 3 | |
18:40:35 | 60,270 | 100 | |
18:40:35 | 60,250 | 100 | |
18:40:35 | 60,240 | 31 | |
18:40:35 | 60,220 | 25 | |
18:40:35 | 60,220 | 125 | |
18:40:35 | 60,220 | 50 | |
18:40:01 | 60,120 | 25 | |
18:40:01 | 60,120 | 50 | |
18:40:01 | 60,120 | 50 | |
18:40:01 | 60,140 | 51 | |
18:40:01 | 60,150 | 41 | |
18:40:01 | 60,160 | 125 | |
18:40:01 | 60,160 | 252 | |
18:40:01 | 60,170 | 11 | |
18:39:06 | 60,290 | 100 | |
18:39:06 | 60,280 | 100 | |
18:39:06 | 60,260 | 100 | |
18:39:06 | 60,250 | 100 | |
18:37:47 | 60,170 | 1 | |
18:37:45 | 60,260 | 1 | |
18:37:06 | 60,210 | 104 | |
18:36:33 | 60,270 | 20 | |
18:36:33 | 60,280 | 102 | |
18:36:33 | 60,300 | 3 | |
18:36:08 | 60,330 | 100 | |
18:36:08 | 60,360 | 29 | |
18:36:08 | 60,360 | 71 | |
18:35:54 | 60,400 | 1 | |
18:35:54 | 60,430 | 100 | |
18:35:35 | 60,520 | 1 | |
18:35:35 | 60,510 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|
|
13:35
|
|