Rubrik Aktie
58,70USD | -4,15USD | -6,60% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:32 | 58,580 | 4 | |
21:30:13 | 58,650 | 131 | |
21:30:11 | 58,700 | 1 | |
21:30:07 | 58,730 | 12 | |
21:30:07 | 58,720 | 89 | |
21:30:07 | 58,720 | 17 | |
21:30:07 | 58,710 | 104 | |
21:30:01 | 58,690 | 20 | |
21:30:01 | 58,680 | 20 | |
21:30:01 | 58,680 | 20 | |
21:30:01 | 58,680 | 20 | |
21:30:01 | 58,680 | 20 | |
21:30:01 | 58,680 | 20 | |
21:30:00 | 58,680 | 20 | |
21:30:00 | 58,670 | 20 | |
21:29:56 | 58,670 | 20 | |
21:29:56 | 58,670 | 20 | |
21:29:55 | 58,670 | 20 | |
21:29:17 | 58,610 | 50 | |
21:29:02 | 58,610 | 1 | |
21:29:02 | 58,600 | 100 | |
21:29:02 | 58,590 | 9 | |
21:28:16 | 58,580 | 1 | |
21:28:16 | 58,570 | 1 | |
21:28:04 | 58,530 | 100 | |
21:27:39 | 58,520 | 10 | |
21:27:27 | 58,510 | 300 | |
21:26:53 | 58,490 | 2 | |
21:26:53 | 58,480 | 4 | |
21:26:50 | 58,410 | 100 | |
21:25:53 | 58,450 | 2 | |
21:25:53 | 58,440 | 53 | |
21:25:53 | 58,430 | 53 | |
21:25:53 | 58,360 | 9 | |
21:25:53 | 58,355 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|