Rubrik Aktie
58,58USD | -4,27USD | -6,79% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:41 | 58,580 | 5 | |
21:59:40 | 58,570 | 2 | |
21:59:39 | 58,560 | 190 | |
21:59:39 | 58,560 | 10 | |
21:59:39 | 58,560 | 100 | |
21:59:39 | 58,520 | 69 | |
21:59:39 | 58,530 | 26 | |
21:59:39 | 58,550 | 4 | |
21:59:39 | 58,540 | 200 | |
21:59:39 | 58,550 | 1 | |
21:59:39 | 58,550 | 710 | |
21:59:39 | 58,550 | 874 | |
21:59:39 | 58,560 | 1 183 | |
21:59:39 | 58,570 | 300 | |
21:59:38 | 58,595 | 3 | |
21:59:36 | 58,595 | 92 | |
21:59:36 | 58,610 | 100 | |
21:59:36 | 58,600 | 52 | |
21:59:36 | 58,600 | 200 | |
21:59:33 | 58,600 | 252 | |
21:59:32 | 58,610 | 200 | |
21:59:32 | 58,600 | 73 | |
21:59:32 | 58,600 | 787 | |
21:59:31 | 58,600 | 200 | |
21:59:31 | 58,600 | 200 | |
21:59:31 | 58,600 | 200 | |
21:59:31 | 58,600 | 200 | |
21:59:31 | 58,600 | 98 | |
21:59:29 | 58,580 | 48 | |
21:59:29 | 58,590 | 225 | |
21:59:23 | 58,590 | 85 | |
21:59:22 | 58,590 | 249 | |
21:59:22 | 58,580 | 4 | |
21:59:22 | 58,550 | 17 | |
21:59:22 | 58,570 | 184 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|