Rubrik Aktie
58,58USD | -4,27USD | -6,79% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 58,590 | 357 238 | |
22:00:02 | 58,590 | 357 238 | |
21:59:59 | 58,530 | 37 | |
21:59:59 | 58,540 | 45 | |
21:59:59 | 58,540 | 33 | |
21:59:59 | 58,530 | 488 | |
21:59:59 | 58,560 | 12 | |
21:59:56 | 58,590 | 10 | |
21:59:56 | 58,570 | 100 | |
21:59:56 | 58,570 | 200 | |
21:59:56 | 58,590 | 57 | |
21:59:56 | 58,590 | 37 | |
21:59:56 | 58,590 | 5 | |
21:59:56 | 58,590 | 1 | |
21:59:56 | 58,600 | 95 | |
21:59:55 | 58,560 | 226 | |
21:59:55 | 58,580 | 425 | |
21:59:55 | 58,600 | 2 | |
21:59:54 | 58,600 | 32 | |
21:59:54 | 58,600 | 30 | |
21:59:54 | 58,600 | 142 | |
21:59:53 | 58,565 | 4 | |
21:59:52 | 58,550 | 415 | |
21:59:52 | 58,560 | 350 | |
21:59:52 | 58,560 | 2 | |
21:59:52 | 58,560 | 27 | |
21:59:52 | 58,560 | 100 | |
21:59:52 | 58,570 | 67 | |
21:59:52 | 58,580 | 200 | |
21:59:50 | 58,570 | 7 | |
21:59:47 | 58,600 | 200 | |
21:59:44 | 58,540 | 197 | |
21:59:44 | 58,550 | 225 | |
21:59:41 | 58,580 | 93 | |
21:59:41 | 58,580 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
22:13
|
|
|
22:02
|
|
|
22:00
|
|
|
21:47
|
|
|
21:47
|
|
|
21:42
|
|
|
21:35
|
|
|
21:18
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:37
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|