Rubrik Aktie
60,11USD | -2,74USD | -4,36% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:25 | 60,385 | 50 | |
18:41:23 | 60,410 | 100 | |
18:41:15 | 60,390 | 100 | |
18:41:13 | 60,360 | 50 | |
18:41:13 | 60,360 | 50 | |
18:41:13 | 60,360 | 100 | |
18:40:58 | 60,340 | 259 | |
18:40:58 | 60,340 | 22 | |
18:40:58 | 60,340 | 39 | |
18:40:58 | 60,340 | 1 | |
18:40:58 | 60,330 | 15 | |
18:40:58 | 60,310 | 100 | |
18:40:58 | 60,290 | 8 | |
18:40:58 | 60,290 | 123 | |
18:40:35 | 60,280 | 3 | |
18:40:35 | 60,270 | 100 | |
18:40:35 | 60,250 | 100 | |
18:40:35 | 60,240 | 31 | |
18:40:35 | 60,220 | 25 | |
18:40:35 | 60,220 | 125 | |
18:40:35 | 60,220 | 50 | |
18:40:01 | 60,120 | 25 | |
18:40:01 | 60,120 | 50 | |
18:40:01 | 60,120 | 50 | |
18:40:01 | 60,140 | 51 | |
18:40:01 | 60,150 | 41 | |
18:40:01 | 60,160 | 125 | |
18:40:01 | 60,160 | 252 | |
18:40:01 | 60,170 | 11 | |
18:39:06 | 60,290 | 100 | |
18:39:06 | 60,280 | 100 | |
18:39:06 | 60,260 | 100 | |
18:39:06 | 60,250 | 100 | |
18:37:47 | 60,170 | 1 | |
18:37:45 | 60,260 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:44
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:15
|
|
|
12:11
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|