Rubrik Aktie
60,05USD | -2,80USD | -4,46% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:12 | 60,310 | 2 | |
18:25:12 | 60,330 | 20 | |
18:25:12 | 60,330 | 2 | |
18:25:09 | 60,370 | 202 | |
18:24:40 | 60,380 | 3 | |
18:24:40 | 60,390 | 6 | |
18:24:34 | 60,400 | 1 | |
18:24:32 | 60,430 | 11 | |
18:23:49 | 60,520 | 15 | |
18:23:33 | 60,460 | 13 | |
18:23:33 | 60,460 | 50 | |
18:23:30 | 60,500 | 14 | |
18:22:14 | 60,520 | 90 | |
18:22:14 | 60,550 | 59 | |
18:22:13 | 60,540 | 4 | |
18:22:07 | 60,520 | 93 | |
18:22:07 | 60,520 | 1 | |
18:22:07 | 60,520 | 100 | |
18:22:07 | 60,520 | 106 | |
18:22:07 | 60,500 | 6 | |
18:22:07 | 60,480 | 8 | |
18:22:07 | 60,480 | 14 | |
18:22:07 | 60,480 | 78 | |
18:20:54 | 60,350 | 39 | |
18:20:54 | 60,360 | 44 | |
18:20:54 | 60,370 | 138 | |
18:20:54 | 60,380 | 200 | |
18:20:42 | 60,470 | 101 | |
18:20:15 | 60,450 | 2 | |
18:20:15 | 60,450 | 98 | |
18:20:15 | 60,440 | 9 | |
18:20:07 | 60,360 | 100 | |
18:19:55 | 60,425 | 1 | |
18:19:43 | 60,350 | 50 | |
18:19:43 | 60,360 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:44
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:15
|
|
|
12:11
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|