Rubrik Aktie
60,06USD | -2,79USD | -4,44% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:00 | 60,000 | 40 | |
18:46:37 | 60,000 | 37 | |
18:46:37 | 60,000 | 344 | |
18:46:37 | 60,010 | 100 | |
18:46:37 | 60,010 | 103 | |
18:46:37 | 60,050 | 4 | |
18:46:14 | 60,050 | 1 | |
18:46:08 | 60,160 | 2 | |
18:46:08 | 60,040 | 1 | |
18:46:08 | 60,050 | 1 | |
18:46:08 | 60,060 | 10 | |
18:46:08 | 60,090 | 17 | |
18:46:08 | 60,090 | 33 | |
18:46:08 | 60,110 | 25 | |
18:46:08 | 60,120 | 18 | |
18:46:08 | 60,120 | 234 | |
18:46:08 | 60,140 | 27 | |
18:45:23 | 60,180 | 100 | |
18:45:23 | 60,190 | 7 | |
18:45:23 | 60,190 | 251 | |
18:45:14 | 60,240 | 50 | |
18:44:34 | 60,200 | 100 | |
18:44:34 | 60,210 | 9 | |
18:44:34 | 60,220 | 5 | |
18:43:03 | 60,260 | 9 | |
18:43:03 | 60,260 | 35 | |
18:43:03 | 60,260 | 9 | |
18:43:03 | 60,270 | 25 | |
18:43:03 | 60,270 | 83 | |
18:41:38 | 60,350 | 125 | |
18:41:38 | 60,350 | 113 | |
18:41:36 | 60,370 | 16 | |
18:41:33 | 60,365 | 100 | |
18:41:33 | 60,360 | 125 | |
18:41:26 | 60,375 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|