Rubrik Aktie
60,35USD | -2,50USD | -3,98% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:56:25 | 60,790 | 3 | |
17:55:52 | 60,790 | 12 | |
17:55:52 | 60,800 | 2 | |
17:55:52 | 60,830 | 103 | |
17:55:20 | 60,880 | 5 | |
17:55:11 | 60,930 | 114 | |
17:55:11 | 60,940 | 100 | |
17:55:11 | 60,940 | 102 | |
17:55:11 | 60,940 | 100 | |
17:54:40 | 61,000 | 4 | |
17:54:40 | 60,990 | 10 | |
17:54:40 | 60,980 | 21 | |
17:54:40 | 60,980 | 163 | |
17:54:40 | 60,980 | 16 | |
17:54:40 | 60,980 | 100 | |
17:51:31 | 60,870 | 101 | |
17:50:16 | 60,840 | 1 | |
17:50:08 | 60,860 | 107 | |
17:50:08 | 60,860 | 100 | |
17:49:23 | 60,920 | 62 | |
17:49:23 | 60,920 | 24 | |
17:49:12 | 60,870 | 4 | |
17:49:00 | 60,900 | 1 | |
17:48:29 | 60,900 | 97 | |
17:48:29 | 60,900 | 1 | |
17:47:38 | 60,940 | 13 | |
17:46:27 | 60,900 | 14 | |
17:45:44 | 60,910 | 92 | |
17:44:07 | 60,900 | 14 | |
17:44:05 | 60,900 | 1 | |
17:43:53 | 60,900 | 100 | |
17:43:51 | 60,900 | 1 | |
17:43:51 | 60,900 | 100 | |
17:43:51 | 60,900 | 1 | |
17:39:26 | 60,910 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|