Rubrik Aktie
60,58USD | -2,27USD | -3,61% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:52 | 61,280 | 500 | |
17:30:52 | 61,290 | 12 | |
17:30:29 | 61,290 | 100 | |
17:30:29 | 61,300 | 100 | |
17:30:29 | 61,330 | 3 | |
17:30:29 | 61,340 | 100 | |
17:30:22 | 61,470 | 58 | |
17:30:22 | 61,470 | 100 | |
17:30:22 | 61,470 | 22 | |
17:30:22 | 61,440 | 59 | |
17:30:22 | 61,420 | 45 | |
17:30:22 | 61,420 | 67 | |
17:30:20 | 61,410 | 87 | |
17:30:20 | 61,410 | 11 | |
17:30:07 | 61,330 | 100 | |
17:30:05 | 61,390 | 8 | |
17:30:05 | 61,380 | 98 | |
17:30:05 | 61,380 | 2 | |
17:30:03 | 61,320 | 100 | |
17:30:03 | 61,320 | 106 | |
17:30:03 | 61,310 | 1 | |
17:30:03 | 61,300 | 100 | |
17:30:03 | 61,290 | 4 | |
17:30:03 | 61,290 | 1 | |
17:30:00 | 61,160 | 100 | |
17:30:00 | 61,170 | 4 | |
17:29:55 | 61,230 | 5 | |
17:29:54 | 61,270 | 5 | |
17:29:48 | 61,230 | 2 | |
17:29:48 | 61,230 | 100 | |
17:29:48 | 61,230 | 150 | |
17:29:48 | 61,230 | 50 | |
17:29:45 | 61,270 | 5 | |
17:29:45 | 61,270 | 5 | |
17:29:45 | 61,270 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|