Rubrik Aktie
60,88USD | -1,97USD | -3,13% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:53 | 60,900 | 100 | |
17:43:51 | 60,900 | 1 | |
17:43:51 | 60,900 | 100 | |
17:43:51 | 60,900 | 1 | |
17:39:26 | 60,910 | 20 | |
17:39:26 | 60,970 | 75 | |
17:39:26 | 60,970 | 125 | |
17:39:26 | 60,980 | 202 | |
17:39:26 | 60,990 | 13 | |
17:38:01 | 61,000 | 10 | |
17:37:51 | 61,010 | 3 | |
17:37:18 | 61,030 | 100 | |
17:37:15 | 61,070 | 7 | |
17:37:11 | 61,140 | 1 | |
17:36:36 | 61,190 | 1 | |
17:36:03 | 61,070 | 4 | |
17:35:12 | 61,190 | 114 | |
17:35:03 | 61,280 | 200 | |
17:33:24 | 61,120 | 100 | |
17:33:05 | 61,090 | 15 | |
17:33:05 | 61,090 | 85 | |
17:33:05 | 61,100 | 200 | |
17:32:31 | 61,110 | 3 | |
17:32:27 | 61,120 | 3 | |
17:32:12 | 61,240 | 100 | |
17:31:42 | 61,160 | 50 | |
17:31:36 | 61,170 | 123 | |
17:31:01 | 61,210 | 50 | |
17:31:00 | 61,200 | 100 | |
17:31:00 | 61,220 | 100 | |
17:30:52 | 61,260 | 74 | |
17:30:52 | 61,280 | 500 | |
17:30:52 | 61,290 | 12 | |
17:30:29 | 61,290 | 100 | |
17:30:29 | 61,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
17:49
|
|
|
17:43
|
|
|
17:43
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|