Rubrik Aktie
62,62USD | 1,12USD | 1,82% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:02:07 | 62,800 | 16 | |
21:02:07 | 62,790 | 1 | |
21:02:07 | 62,780 | 74 | |
21:02:07 | 62,770 | 26 | |
21:02:07 | 62,750 | 317 | |
21:02:07 | 62,730 | 1 | |
21:02:07 | 62,720 | 116 | |
21:02:07 | 62,720 | 293 | |
21:02:07 | 62,720 | 40 | |
21:02:07 | 62,720 | 51 | |
21:01:43 | 62,710 | 1 | |
21:01:42 | 62,695 | 20 | |
21:01:37 | 62,690 | 14 | |
21:01:37 | 62,690 | 14 | |
21:01:34 | 62,695 | 1 | |
21:01:31 | 62,700 | 100 | |
21:01:24 | 62,690 | 1 | |
21:01:13 | 62,660 | 96 | |
21:01:13 | 62,660 | 200 | |
21:01:13 | 62,660 | 200 | |
21:01:13 | 62,660 | 114 | |
21:01:12 | 62,615 | 1 | |
21:00:27 | 62,620 | 50 | |
20:59:53 | 62,600 | 100 | |
20:59:53 | 62,600 | 27 | |
20:59:47 | 62,600 | 73 | |
20:59:47 | 62,610 | 25 | |
20:59:47 | 62,610 | 1 | |
20:59:43 | 62,610 | 100 | |
20:59:39 | 62,640 | 100 | |
20:59:11 | 62,650 | 100 | |
20:58:51 | 62,660 | 5 | |
20:58:51 | 62,680 | 5 | |
20:58:51 | 62,690 | 100 | |
20:58:51 | 62,690 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:11
|
|
|
16:09
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:53
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:42
|
|
|
15:36
|
|
|
15:35
|
|