Rubrik Aktie
62,94USD | 1,44USD | 2,34% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:05:18 | 62,790 | 153 | |
21:05:18 | 62,790 | 50 | |
21:05:18 | 62,790 | 100 | |
21:05:18 | 62,790 | 100 | |
21:05:18 | 62,790 | 100 | |
21:05:18 | 62,800 | 35 | |
21:04:55 | 62,850 | 28 | |
21:04:55 | 62,850 | 35 | |
21:04:55 | 62,850 | 50 | |
21:04:55 | 62,850 | 50 | |
21:04:55 | 62,850 | 50 | |
21:04:55 | 62,850 | 50 | |
21:04:55 | 62,850 | 50 | |
21:04:55 | 62,850 | 35 | |
21:04:55 | 62,850 | 50 | |
21:04:55 | 62,850 | 252 | |
21:04:48 | 62,850 | 50 | |
21:04:26 | 62,870 | 21 | |
21:04:17 | 62,890 | 256 | |
21:04:16 | 62,870 | 24 | |
21:04:14 | 62,860 | 6 | |
21:03:44 | 62,850 | 100 | |
21:03:44 | 62,840 | 99 | |
21:03:44 | 62,830 | 1 | |
21:03:16 | 62,750 | 100 | |
21:03:10 | 62,750 | 100 | |
21:03:04 | 62,760 | 100 | |
21:03:01 | 62,770 | 50 | |
21:02:58 | 62,770 | 50 | |
21:02:52 | 62,770 | 100 | |
21:02:50 | 62,770 | 50 | |
21:02:50 | 62,770 | 50 | |
21:02:14 | 62,770 | 50 | |
21:02:14 | 62,770 | 50 | |
21:02:07 | 62,820 | 66 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|