Rubrik Aktie
58,70USD | -4,15USD | -6,60% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:43 | 58,355 | 50 | |
21:25:23 | 58,430 | 50 | |
21:25:19 | 58,365 | 50 | |
21:24:27 | 58,350 | 46 | |
21:24:27 | 58,260 | 87 | |
21:24:27 | 58,260 | 100 | |
21:24:27 | 58,300 | 9 | |
21:24:27 | 58,300 | 52 | |
21:24:27 | 58,300 | 8 | |
21:24:27 | 58,310 | 5 | |
21:24:04 | 58,395 | 88 | |
21:24:04 | 58,320 | 100 | |
21:24:04 | 58,360 | 10 | |
21:23:59 | 58,390 | 6 | |
21:22:37 | 58,390 | 2 | |
21:22:37 | 58,400 | 2 | |
21:22:36 | 58,470 | 7 | |
21:22:36 | 58,480 | 45 | |
21:22:27 | 58,500 | 1 | |
21:22:27 | 58,510 | 1 | |
21:22:23 | 58,550 | 100 | |
21:22:23 | 58,530 | 5 | |
21:22:23 | 58,550 | 247 | |
21:22:15 | 58,570 | 10 | |
21:22:15 | 58,570 | 96 | |
21:22:15 | 58,570 | 4 | |
21:22:13 | 58,600 | 5 | |
21:22:01 | 58,620 | 49 | |
21:22:01 | 58,620 | 100 | |
21:22:01 | 58,630 | 1 | |
21:22:01 | 58,660 | 6 | |
21:21:29 | 58,700 | 92 | |
21:20:53 | 58,660 | 19 | |
21:20:32 | 58,770 | 116 | |
21:20:31 | 58,750 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|