Rubrik Aktie
58,58USD | -4,27USD | -6,79% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:22 | 58,570 | 109 | |
21:59:22 | 58,560 | 811 | |
21:59:21 | 58,550 | 6 | |
21:59:21 | 58,540 | 200 | |
21:59:21 | 58,550 | 14 | |
21:59:21 | 58,550 | 195 | |
21:59:21 | 58,550 | 91 | |
21:59:21 | 58,550 | 200 | |
21:59:20 | 58,550 | 100 | |
21:59:19 | 58,550 | 470 | |
21:59:15 | 58,540 | 592 | |
21:59:15 | 58,540 | 200 | |
21:59:15 | 58,540 | 200 | |
21:59:15 | 58,540 | 200 | |
21:59:15 | 58,540 | 506 | |
21:59:12 | 58,530 | 350 | |
21:59:12 | 58,510 | 16 | |
21:59:12 | 58,510 | 1 | |
21:59:09 | 58,510 | 31 | |
21:59:07 | 58,520 | 10 | |
21:59:07 | 58,520 | 16 | |
21:59:01 | 58,520 | 1 | |
21:59:01 | 58,530 | 100 | |
21:59:01 | 58,520 | 100 | |
21:59:01 | 58,520 | 1 | |
21:59:01 | 58,530 | 99 | |
21:59:01 | 58,530 | 1 | |
21:59:00 | 58,530 | 477 | |
21:59:00 | 58,530 | 200 | |
21:59:00 | 58,530 | 200 | |
21:59:00 | 58,530 | 136 | |
21:59:00 | 58,535 | 100 | |
21:58:57 | 58,535 | 92 | |
21:58:57 | 58,530 | 125 | |
21:58:57 | 58,535 | 144 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|