Rubrik Aktie
58,78USD | -4,07USD | -6,48% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:41:01 | 58,720 | 1 | |
20:40:47 | 58,830 | 12 | |
20:40:47 | 58,810 | 37 | |
20:40:47 | 58,810 | 17 | |
20:40:46 | 58,800 | 2 | |
20:40:46 | 58,740 | 100 | |
20:40:39 | 58,720 | 50 | |
20:40:38 | 58,730 | 8 | |
20:40:37 | 58,720 | 100 | |
20:40:36 | 58,710 | 9 | |
20:40:36 | 58,700 | 43 | |
20:40:36 | 58,700 | 7 | |
20:40:36 | 58,690 | 1 | |
20:40:23 | 58,680 | 91 | |
20:40:23 | 58,680 | 10 | |
20:40:00 | 58,580 | 147 | |
20:40:00 | 58,590 | 100 | |
20:39:45 | 58,620 | 9 | |
20:39:45 | 58,620 | 145 | |
20:39:45 | 58,640 | 8 | |
20:39:45 | 58,640 | 2 | |
20:38:55 | 58,710 | 87 | |
20:38:55 | 58,690 | 1 | |
20:38:16 | 58,610 | 45 | |
20:38:16 | 58,610 | 100 | |
20:38:16 | 58,610 | 100 | |
20:38:16 | 58,610 | 126 | |
20:38:16 | 58,610 | 73 | |
20:38:16 | 58,610 | 49 | |
20:38:16 | 58,610 | 11 | |
20:37:45 | 58,600 | 8 | |
20:37:45 | 58,600 | 8 | |
20:37:28 | 58,580 | 44 | |
20:37:28 | 58,590 | 151 | |
20:37:28 | 58,600 | 54 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|