Rubrik Aktie
58,62USD | -4,23USD | -6,73% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:49 | 58,730 | 10 | |
21:08:22 | 58,830 | 1 | |
21:07:34 | 58,720 | 300 | |
21:07:32 | 58,740 | 145 | |
21:07:32 | 58,760 | 1 | |
21:06:52 | 58,790 | 40 | |
21:06:52 | 58,830 | 151 | |
21:06:43 | 58,910 | 100 | |
21:06:39 | 58,900 | 1 | |
21:06:36 | 58,830 | 37 | |
21:06:36 | 58,830 | 64 | |
21:06:21 | 58,780 | 2 | |
21:06:02 | 58,760 | 112 | |
21:06:02 | 58,750 | 50 | |
21:06:02 | 58,740 | 200 | |
21:05:16 | 58,610 | 1 | |
21:05:15 | 58,620 | 100 | |
21:05:10 | 58,690 | 100 | |
21:05:01 | 58,710 | 5 | |
21:05:01 | 58,710 | 5 | |
21:05:01 | 58,710 | 5 | |
21:05:01 | 58,720 | 5 | |
21:05:01 | 58,720 | 5 | |
21:04:39 | 58,780 | 104 | |
21:04:39 | 58,770 | 17 | |
21:04:35 | 58,770 | 65 | |
21:04:35 | 58,770 | 153 | |
21:04:35 | 58,770 | 77 | |
21:04:33 | 58,770 | 5 | |
21:04:32 | 58,760 | 114 | |
21:04:29 | 58,760 | 17 | |
21:04:29 | 58,750 | 6 | |
21:04:12 | 58,740 | 6 | |
21:04:07 | 58,750 | 1 | |
21:04:07 | 58,750 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
21:18
|
|
|
20:55
|
|
|
20:47
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|