Rubrik Aktie
61,08USD | -1,77USD | -2,82% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:48:52 | 60,200 | 100 | |
15:48:50 | 60,220 | 11 | |
15:48:45 | 60,040 | 5 | |
15:48:27 | 60,020 | 1 | |
15:48:27 | 60,130 | 4 | |
15:48:27 | 60,140 | 399 | |
15:48:27 | 60,140 | 1 | |
15:48:23 | 60,210 | 50 | |
15:48:23 | 60,220 | 190 | |
15:48:13 | 60,270 | 5 | |
15:47:38 | 60,280 | 8 | |
15:47:38 | 60,280 | 25 | |
15:47:38 | 60,280 | 32 | |
15:47:38 | 60,280 | 68 | |
15:47:38 | 60,270 | 100 | |
15:47:35 | 60,150 | 1 | |
15:46:55 | 60,000 | 1 | |
15:46:55 | 60,010 | 1 | |
15:46:55 | 60,010 | 50 | |
15:46:54 | 60,060 | 50 | |
15:46:40 | 60,130 | 100 | |
15:46:40 | 60,120 | 134 | |
15:46:40 | 60,110 | 66 | |
15:46:40 | 60,110 | 34 | |
15:46:07 | 59,960 | 25 | |
15:46:07 | 59,960 | 100 | |
15:45:45 | 60,000 | 65 | |
15:45:45 | 60,000 | 141 | |
15:45:45 | 60,000 | 359 | |
15:45:45 | 60,000 | 50 | |
15:45:10 | 60,060 | 26 | |
15:45:10 | 60,060 | 26 | |
15:45:10 | 60,060 | 19 | |
15:45:10 | 60,050 | 26 | |
15:45:10 | 60,050 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|