Rubrik Aktie
60,42USD | -2,43USD | -3,87% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:26 | 60,970 | 125 | |
17:39:26 | 60,980 | 202 | |
17:39:26 | 60,990 | 13 | |
17:38:01 | 61,000 | 10 | |
17:37:51 | 61,010 | 3 | |
17:37:18 | 61,030 | 100 | |
17:37:15 | 61,070 | 7 | |
17:37:11 | 61,140 | 1 | |
17:36:36 | 61,190 | 1 | |
17:36:03 | 61,070 | 4 | |
17:35:12 | 61,190 | 114 | |
17:35:03 | 61,280 | 200 | |
17:33:24 | 61,120 | 100 | |
17:33:05 | 61,090 | 15 | |
17:33:05 | 61,090 | 85 | |
17:33:05 | 61,100 | 200 | |
17:32:31 | 61,110 | 3 | |
17:32:27 | 61,120 | 3 | |
17:32:12 | 61,240 | 100 | |
17:31:42 | 61,160 | 50 | |
17:31:36 | 61,170 | 123 | |
17:31:01 | 61,210 | 50 | |
17:31:00 | 61,200 | 100 | |
17:31:00 | 61,220 | 100 | |
17:30:52 | 61,260 | 74 | |
17:30:52 | 61,280 | 500 | |
17:30:52 | 61,290 | 12 | |
17:30:29 | 61,290 | 100 | |
17:30:29 | 61,300 | 100 | |
17:30:29 | 61,330 | 3 | |
17:30:29 | 61,340 | 100 | |
17:30:22 | 61,470 | 58 | |
17:30:22 | 61,470 | 100 | |
17:30:22 | 61,470 | 22 | |
17:30:22 | 61,440 | 59 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|