Rubrik Aktie
60,00USD | -2,85USD | -4,53% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:54 | 60,350 | 39 | |
18:20:54 | 60,360 | 44 | |
18:20:54 | 60,370 | 138 | |
18:20:54 | 60,380 | 200 | |
18:20:42 | 60,470 | 101 | |
18:20:15 | 60,450 | 2 | |
18:20:15 | 60,450 | 98 | |
18:20:15 | 60,440 | 9 | |
18:20:07 | 60,360 | 100 | |
18:19:55 | 60,425 | 1 | |
18:19:43 | 60,350 | 50 | |
18:19:43 | 60,360 | 150 | |
18:18:42 | 60,480 | 100 | |
18:18:42 | 60,480 | 100 | |
18:18:40 | 60,470 | 2 | |
18:18:39 | 60,460 | 10 | |
18:18:39 | 60,450 | 10 | |
18:18:08 | 60,450 | 10 | |
18:18:08 | 60,440 | 10 | |
18:18:08 | 60,440 | 10 | |
18:17:49 | 60,360 | 100 | |
18:17:31 | 60,380 | 8 | |
18:14:50 | 60,370 | 97 | |
18:14:50 | 60,400 | 100 | |
18:14:49 | 60,420 | 100 | |
18:14:41 | 60,430 | 8 | |
18:13:54 | 60,430 | 95 | |
18:12:59 | 60,440 | 79 | |
18:12:38 | 60,470 | 100 | |
18:12:38 | 60,490 | 33 | |
18:12:38 | 60,490 | 84 | |
18:12:38 | 60,490 | 84 | |
18:12:00 | 60,560 | 10 | |
18:12:00 | 60,560 | 5 | |
18:11:23 | 60,640 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|