Rubrik Aktie
60,37USD | -2,48USD | -3,95% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:16 | 60,840 | 1 | |
17:50:08 | 60,860 | 107 | |
17:50:08 | 60,860 | 100 | |
17:49:23 | 60,920 | 62 | |
17:49:23 | 60,920 | 24 | |
17:49:12 | 60,870 | 4 | |
17:49:00 | 60,900 | 1 | |
17:48:29 | 60,900 | 97 | |
17:48:29 | 60,900 | 1 | |
17:47:38 | 60,940 | 13 | |
17:46:27 | 60,900 | 14 | |
17:45:44 | 60,910 | 92 | |
17:44:07 | 60,900 | 14 | |
17:44:05 | 60,900 | 1 | |
17:43:53 | 60,900 | 100 | |
17:43:51 | 60,900 | 1 | |
17:43:51 | 60,900 | 100 | |
17:43:51 | 60,900 | 1 | |
17:39:26 | 60,910 | 20 | |
17:39:26 | 60,970 | 75 | |
17:39:26 | 60,970 | 125 | |
17:39:26 | 60,980 | 202 | |
17:39:26 | 60,990 | 13 | |
17:38:01 | 61,000 | 10 | |
17:37:51 | 61,010 | 3 | |
17:37:18 | 61,030 | 100 | |
17:37:15 | 61,070 | 7 | |
17:37:11 | 61,140 | 1 | |
17:36:36 | 61,190 | 1 | |
17:36:03 | 61,070 | 4 | |
17:35:12 | 61,190 | 114 | |
17:35:03 | 61,280 | 200 | |
17:33:24 | 61,120 | 100 | |
17:33:05 | 61,090 | 15 | |
17:33:05 | 61,090 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|