Rubrik Aktie
60,24USD | -2,61USD | -4,15% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:24:40 | 60,380 | 3 | |
18:24:40 | 60,390 | 6 | |
18:24:34 | 60,400 | 1 | |
18:24:32 | 60,430 | 11 | |
18:23:49 | 60,520 | 15 | |
18:23:33 | 60,460 | 13 | |
18:23:33 | 60,460 | 50 | |
18:23:30 | 60,500 | 14 | |
18:22:14 | 60,520 | 90 | |
18:22:14 | 60,550 | 59 | |
18:22:13 | 60,540 | 4 | |
18:22:07 | 60,520 | 93 | |
18:22:07 | 60,520 | 1 | |
18:22:07 | 60,520 | 100 | |
18:22:07 | 60,520 | 106 | |
18:22:07 | 60,500 | 6 | |
18:22:07 | 60,480 | 8 | |
18:22:07 | 60,480 | 14 | |
18:22:07 | 60,480 | 78 | |
18:20:54 | 60,350 | 39 | |
18:20:54 | 60,360 | 44 | |
18:20:54 | 60,370 | 138 | |
18:20:54 | 60,380 | 200 | |
18:20:42 | 60,470 | 101 | |
18:20:15 | 60,450 | 2 | |
18:20:15 | 60,450 | 98 | |
18:20:15 | 60,440 | 9 | |
18:20:07 | 60,360 | 100 | |
18:19:55 | 60,425 | 1 | |
18:19:43 | 60,350 | 50 | |
18:19:43 | 60,360 | 150 | |
18:18:42 | 60,480 | 100 | |
18:18:42 | 60,480 | 100 | |
18:18:40 | 60,470 | 2 | |
18:18:39 | 60,460 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
18:30
|
|
|
18:30
|
|
|
18:12
|
|
|
18:03
|
|
|
18:03
|
|
|
17:49
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|