Rubrik Aktie
61,47USD | -1,38USD | -2,20% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:17 | 61,530 | 19 | |
16:08:17 | 61,530 | 19 | |
16:08:17 | 61,530 | 81 | |
16:08:17 | 61,490 | 50 | |
16:07:48 | 61,480 | 44 | |
16:07:48 | 61,480 | 34 | |
16:07:48 | 61,460 | 66 | |
16:07:42 | 61,410 | 33 | |
16:07:42 | 61,420 | 252 | |
16:07:42 | 61,430 | 252 | |
16:07:41 | 61,530 | 100 | |
16:07:41 | 61,510 | 40 | |
16:07:41 | 61,500 | 2 | |
16:07:41 | 61,490 | 2 | |
16:07:41 | 61,490 | 2 | |
16:07:41 | 61,490 | 2 | |
16:07:41 | 61,490 | 2 | |
16:07:41 | 61,490 | 2 | |
16:07:41 | 61,490 | 100 | |
16:07:41 | 61,440 | 206 | |
16:07:30 | 61,430 | 105 | |
16:07:30 | 61,410 | 13 | |
16:07:30 | 61,410 | 87 | |
16:07:30 | 61,400 | 200 | |
16:07:30 | 61,390 | 11 | |
16:07:09 | 61,260 | 100 | |
16:06:30 | 61,190 | 50 | |
16:06:30 | 61,140 | 1 | |
16:06:30 | 61,140 | 1 | |
16:06:30 | 61,250 | 101 | |
16:06:30 | 61,260 | 2 | |
16:05:58 | 61,270 | 27 | |
16:05:31 | 61,420 | 53 | |
16:05:31 | 61,420 | 200 | |
16:05:31 | 61,420 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:44
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|